Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 18.00 18.87 16.80 17.60 47,990 -1.54(-8.05%)
Apr 27, 2023 19.20 20.80 17.64 19.14 98,204 +1.50(+8.50%)
Apr 26, 2023 19.16 19.28 16.41 17.64 49,255 -1.51(-7.88%)
Apr 25, 2023 17.07 22.12 16.91 19.15 165,049 +1.14(+6.35%)
Apr 24, 2023 20.80 20.68 16.80 18.00 78,566 -2.40(-11.75%)
Apr 21, 2023 22.42 22.79 19.38 20.40 112,119 -3.69(-15.31%)
Apr 20, 2023 26.00 26.76 23.20 24.09 142,120 -2.11(-8.05%)
Apr 19, 2023 31.24 31.40 24.40 26.20 420,641 -20.20(-43.54%)
Apr 18, 2023 59.60 126.00 42.00 46.40 1,894,151 -0.80(-1.69%)
Apr 17, 2023 52.40 54.40 44.00 47.20 86,966 -10.40(-18.06%)
Apr 14, 2023 45.20 154.40 41.60 57.60 494,169 +14.00(+32.11%)
Apr 13, 2023 45.60 46.40 42.31 43.60 5,700 -3.20(-6.84%)
Apr 12, 2023 50.00 50.00 45.60 46.80 4,450 -2.40(-4.88%)
Apr 11, 2023 51.60 56.00 46.80 49.20 10,986 -2.20(-4.28%)
Apr 10, 2023 49.20 51.60 47.28 51.40 1,912 +1.80(+3.63%)
Apr 06, 2023 52.40 53.20 45.60 49.60 5,952 -4.80(-8.82%)
Apr 05, 2023 68.40 69.80 52.88 54.40 9,757 -16.40(-23.16%)
Apr 04, 2023 69.20 76.00 66.00 70.80 16,393 +0.80(+1.14%)
Apr 03, 2023 67.20 96.80 65.20 70.00 34,532 +2.80(+4.17%)
Mar 31, 2023 70.40 71.60 66.00 67.20 3,183 -3.20(-4.55%)
Mar 30, 2023 70.40 82.16 68.00 70.40 5,860 -1.60(-2.22%)
Mar 29, 2023 76.80 82.89 70.40 72.00 7,049 -12.40(-14.69%)
Mar 28, 2023 94.00 120.00 77.20 84.40 25,303 -18.40(-17.90%)
Mar 27, 2023 112.40 113.60 94.00 102.80 18,946 -4.86(-4.51%)
Mar 24, 2023 126.00 135.80 98.28 107.66 14,269 -50.54(-31.95%)
Mar 23, 2023 158.90 180.60 130.06 158.20 7,336 +2.52(+1.62%)
Mar 22, 2023 159.60 162.40 147.28 155.68 3,338 +0.98(+0.63%)
Mar 21, 2023 175.56 178.92 149.80 154.70 7,818 -46.76(-23.21%)
Mar 20, 2023 221.20 320.60 182.14 201.46 59,472 +54.46(+37.05%)
Mar 17, 2023 158.20 168.00 147.00 147.00 847 -15.26(-9.40%)
Mar 16, 2023 182.00 182.00 157.08 162.26 1,150 -19.74(-10.85%)
Mar 15, 2023 184.94 194.46 182.00 182.00 376 -2.10(-1.14%)
Mar 14, 2023 194.46 195.72 182.00 184.10 561 -10.64(-5.46%)
Mar 13, 2023 224.56 235.34 186.20 194.74 730 -33.46(-14.66%)
Mar 10, 2023 227.50 257.74 227.50 228.20 290 -5.60(-2.40%)
Mar 09, 2023 252.00 253.40 231.00 233.80 316 -20.30(-7.99%)
Mar 08, 2023 257.60 261.80 253.82 254.10 197 -4.76(-1.84%)
Mar 07, 2023 270.20 270.20 255.08 258.86 371 -16.94(-6.14%)
Mar 06, 2023 277.20 281.40 266.00 275.80 264 -1.40(-0.51%)
Mar 03, 2023 257.46 280.84 257.46 277.20 283 +11.76(+4.43%)
Mar 02, 2023 253.40 291.20 252.28 265.44 442 +13.44(+5.33%)
Mar 01, 2023 264.60 266.00 248.36 252.00 306 -7.00(-2.70%)
Feb 28, 2023 259.00 271.32 253.40 259.00 397 +4.20(+1.65%)
Feb 27, 2023 267.96 267.96 254.80 254.80 328 -21.42(-7.75%)
Feb 24, 2023 266.00 293.86 252.00 276.22 1,064 +9.94(+3.73%)
Feb 23, 2023 277.20 277.20 257.74 266.28 207 -10.92(-3.94%)
Feb 22, 2023 279.86 280.00 262.92 277.20 389 +8.40(+3.12%)
Feb 21, 2023 264.60 271.04 259.00 268.80 522 +12.32(+4.80%)
Feb 17, 2023 262.92 268.80 252.00 256.48 397 -14.70(-5.42%)
Feb 16, 2023 268.80 280.00 263.20 271.18 943 +7.98(+3.03%)
Feb 15, 2023 266.00 269.22 252.70 263.20 931 +12.18(+4.85%)
Feb 14, 2023 245.00 264.60 245.00 251.02 626 +3.50(+1.41%)
Feb 13, 2023 252.00 263.90 243.04 247.52 639 -15.40(-5.86%)
Feb 10, 2023 267.40 269.36 254.80 262.92 734 -7.70(-2.85%)
Feb 09, 2023 271.46 271.60 259.00 270.62 778 -0.98(-0.36%)
Feb 08, 2023 303.80 303.80 254.94 271.60 2,027 -23.80(-8.06%)
Feb 07, 2023 319.20 319.20 294.00 295.40 1,792 -23.10(-7.25%)
Feb 06, 2023 329.00 329.70 310.10 318.50 1,502 -13.44(-4.05%)
Feb 03, 2023 365.40 365.40 331.94 331.94 1,034 -33.46(-9.16%)
Feb 02, 2023 340.62 378.00 331.94 365.40 2,128 +18.20(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.