Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.330 -0.080 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.550 3.598 3.461 3.500 24,334 -0.07(-1.96%)
May 05, 2023 3.550 3.650 3.435 3.570 20,619 +0.06(+1.71%)
May 04, 2023 3.410 3.650 3.410 3.510 21,886 +0.06(+1.74%)
May 03, 2023 3.420 3.600 3.420 3.450 23,068 +0.04(+1.17%)
May 02, 2023 3.520 3.689 3.410 3.410 10,390 +0.06(+1.79%)
May 01, 2023 3.430 3.430 3.320 3.350 9,867 +0.00(+0.00%)
Apr 28, 2023 3.310 3.530 3.310 3.350 32,824 +0.05(+1.52%)
Apr 27, 2023 3.260 3.590 3.260 3.300 23,237 +0.03(+0.92%)
Apr 26, 2023 3.370 3.540 3.270 3.270 42,203 -0.03(-0.91%)
Apr 25, 2023 3.290 3.490 3.290 3.300 5,482 -0.05(-1.49%)
Apr 24, 2023 3.220 3.400 3.220 3.350 34,810 +0.08(+2.45%)
Apr 21, 2023 3.260 3.670 3.250 3.270 49,862 +0.00(+0.00%)
Apr 20, 2023 3.390 3.400 3.250 3.270 22,141 -0.08(-2.39%)
Apr 19, 2023 3.270 3.460 3.270 3.350 27,279 +0.08(+2.45%)
Apr 18, 2023 3.290 3.546 3.250 3.270 25,985 -0.01(-0.30%)
Apr 17, 2023 3.300 3.520 3.252 3.280 108,791 -0.09(-2.67%)
Apr 14, 2023 3.500 3.630 3.300 3.370 67,561 -0.21(-5.87%)
Apr 13, 2023 3.570 3.687 3.520 3.580 32,769 +0.01(+0.28%)
Apr 12, 2023 3.700 3.778 3.560 3.570 10,612 -0.14(-3.77%)
Apr 11, 2023 3.810 3.810 3.640 3.710 24,359 -0.10(-2.62%)
Apr 10, 2023 3.730 3.820 3.680 3.810 3,674 +0.12(+3.25%)
Apr 06, 2023 3.650 3.780 3.631 3.690 12,643 +0.06(+1.65%)
Apr 05, 2023 3.700 3.850 3.556 3.630 14,208 -0.11(-2.94%)
Apr 04, 2023 3.920 3.920 3.670 3.740 22,434 -0.16(-4.10%)
Apr 03, 2023 3.850 3.950 3.806 3.900 72,098 +0.07(+1.83%)
Mar 31, 2023 3.850 3.890 3.765 3.830 61,703 -0.01(-0.26%)
Mar 30, 2023 3.780 3.840 3.770 3.840 96,884 +0.04(+1.05%)
Mar 29, 2023 3.850 3.850 3.780 3.800 142,868 -0.06(-1.55%)
Mar 28, 2023 3.800 3.860 3.779 3.860 27,309 +0.05(+1.31%)
Mar 27, 2023 3.780 3.970 3.670 3.810 95,210 +0.05(+1.33%)
Mar 24, 2023 3.750 3.880 3.645 3.760 97,127 -0.03(-0.79%)
Mar 23, 2023 4.240 4.240 3.760 3.790 96,984 -0.28(-6.77%)
Mar 22, 2023 4.200 4.200 4.040 4.065 43,633 -0.14(-3.44%)
Mar 21, 2023 4.240 4.240 4.110 4.210 87,012 +0.06(+1.45%)
Mar 20, 2023 4.150 4.190 3.930 4.150 105,422 -0.10(-2.35%)
Mar 17, 2023 4.180 4.250 4.000 4.250 142,514 +0.11(+2.66%)
Mar 16, 2023 3.970 4.200 3.800 4.140 138,079 +0.14(+3.50%)
Mar 15, 2023 4.180 4.180 3.900 4.000 74,198 -0.17(-4.08%)
Mar 14, 2023 3.900 4.250 3.850 4.170 257,561 +0.33(+8.59%)
Mar 13, 2023 3.870 3.910 3.720 3.840 56,973 -0.11(-2.78%)
Mar 10, 2023 3.840 3.960 3.580 3.950 259,256 +0.03(+0.77%)
Mar 09, 2023 3.890 3.930 3.770 3.920 111,458 -0.01(-0.25%)
Mar 08, 2023 3.720 3.930 3.630 3.930 92,044 +0.21(+5.65%)
Mar 07, 2023 3.700 3.754 3.610 3.720 65,770 -0.08(-2.11%)
Mar 06, 2023 3.670 3.800 3.630 3.800 76,153 +0.03(+0.80%)
Mar 03, 2023 3.600 3.770 3.510 3.770 222,444 +0.18(+5.01%)
Mar 02, 2023 3.440 3.600 3.350 3.590 172,264 +0.09(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.