Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3900 +0.0267 (+7.35%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.667 5.700 5.467 5.567 6,001 -0.17(-2.91%)
Jun 29, 2023 5.800 5.800 5.667 5.733 975 -0.03(-0.58%)
Jun 28, 2023 5.800 5.833 5.733 5.767 1,709 -0.20(-3.35%)
Jun 27, 2023 6.100 6.333 5.900 5.967 6,059 -0.33(-5.17%)
Jun 26, 2023 5.933 6.292 5.900 6.292 4,327 -0.14(-2.20%)
Jun 23, 2023 7.000 7.000 6.433 6.433 1,804 -0.37(-5.39%)
Jun 22, 2023 6.267 6.800 6.233 6.800 4,528 +0.10(+1.55%)
Jun 21, 2023 6.267 6.767 6.267 6.696 5,020 +0.10(+1.46%)
Jun 20, 2023 6.500 6.660 6.333 6.600 6,923 +0.43(+7.03%)
Jun 16, 2023 6.000 6.367 5.767 6.167 4,347 +0.20(+3.35%)
Jun 15, 2023 5.667 6.133 5.667 5.967 1,813 +0.15(+2.64%)
Jun 14, 2023 5.700 5.833 5.683 5.813 4,856 -0.02(-0.34%)
Jun 13, 2023 5.667 5.833 5.667 5.833 3,754 +0.34(+6.19%)
Jun 12, 2023 5.933 6.000 5.467 5.493 5,289 -0.47(-7.93%)
Jun 09, 2023 6.367 6.367 5.967 5.967 1,570 -0.23(-3.77%)
Jun 08, 2023 6.233 6.300 6.200 6.200 1,677 -0.13(-2.10%)
Jun 07, 2023 6.200 6.367 6.200 6.333 1,309 +0.00(+0.00%)
Jun 06, 2023 6.367 6.367 6.167 6.333 1,348 +0.17(+2.70%)
Jun 05, 2023 6.167 6.500 6.067 6.167 2,273 +0.00(+0.00%)
Jun 02, 2023 5.900 6.233 5.900 6.167 1,576 +0.17(+2.78%)
Jun 01, 2023 5.967 6.033 5.967 6.000 2,436 +0.00(+0.00%)
May 31, 2023 5.900 6.067 5.900 6.000 1,533 -0.00(-0.04%)
May 30, 2023 6.000 6.133 6.000 6.002 4,743 +0.04(+0.60%)
May 26, 2023 5.900 6.067 5.900 5.967 1,212 +0.03(+0.56%)
May 25, 2023 6.133 6.200 5.933 5.933 1,793 -0.07(-1.09%)
May 24, 2023 5.933 6.033 5.933 5.999 3,396 +0.03(+0.54%)
May 23, 2023 5.600 6.133 5.600 5.967 4,003 +0.03(+0.56%)
May 22, 2023 5.700 6.067 5.700 5.933 4,843 +0.13(+2.30%)
May 19, 2023 5.833 5.966 5.567 5.800 9,886 -0.13(-2.25%)
May 18, 2023 5.900 6.167 5.900 5.933 517 +0.00(+0.00%)
May 17, 2023 5.900 5.934 5.867 5.933 1,875 -0.02(-0.28%)
May 16, 2023 5.967 6.100 5.933 5.950 1,857 -0.08(-1.38%)
May 15, 2023 6.100 6.267 5.967 6.033 3,706 -0.17(-2.82%)
May 12, 2023 6.400 6.400 5.997 6.208 946 +0.11(+1.78%)
May 11, 2023 5.967 6.100 5.967 6.100 3,815 +0.10(+1.67%)
May 10, 2023 6.233 6.600 6.000 6.000 5,547 -0.51(-7.83%)
May 09, 2023 6.300 6.667 6.300 6.510 4,465 -0.09(-1.36%)
May 08, 2023 7.133 7.133 6.030 6.600 18,263 -0.13(-1.99%)
May 05, 2023 5.633 7.133 5.633 6.734 25,089 +1.10(+19.53%)
May 04, 2023 5.933 5.933 5.633 5.633 671 -0.19(-3.33%)
May 03, 2023 6.000 6.183 5.740 5.827 7,776 -0.04(-0.67%)
May 02, 2023 6.200 6.333 5.567 5.867 19,326 -0.23(-3.83%)
May 01, 2023 5.633 6.600 5.400 6.100 36,384 +0.83(+15.83%)
Apr 28, 2023 5.067 5.300 5.067 5.267 5,234 +0.00(+0.00%)
Apr 27, 2023 5.433 5.433 5.133 5.267 8,729 +0.20(+3.95%)
Apr 26, 2023 5.133 5.733 5.000 5.067 3,384 +0.17(+3.40%)
Apr 25, 2023 5.133 5.133 4.800 4.900 9,120 -0.30(-5.77%)
Apr 24, 2023 5.367 5.483 5.167 5.200 2,861 -0.43(-7.69%)
Apr 21, 2023 5.667 5.700 5.567 5.633 15,092 -0.04(-0.62%)
Apr 20, 2023 5.033 5.867 4.900 5.668 14,093 +0.63(+12.47%)
Apr 19, 2023 4.067 6.633 4.067 5.040 121,708 +0.97(+23.93%)
Apr 18, 2023 4.300 4.300 4.000 4.067 13,114 -0.13(-3.17%)
Apr 17, 2023 4.000 4.267 4.000 4.200 23,421 +0.23(+5.88%)
Apr 14, 2023 3.967 4.067 3.933 3.967 1,818 -0.10(-2.46%)
Apr 13, 2023 4.200 4.217 4.033 4.067 8,102 +0.03(+0.83%)
Apr 12, 2023 4.067 4.167 3.933 4.033 5,404 +0.00(+0.00%)
Apr 11, 2023 4.067 4.200 4.016 4.033 13,379 +0.07(+1.68%)
Apr 10, 2023 4.067 4.067 3.867 3.967 4,603 +0.10(+2.59%)
Apr 06, 2023 4.033 4.033 3.867 3.867 6,969 +0.00(+0.00%)
Apr 05, 2023 4.000 4.000 3.767 3.867 11,355 +0.10(+2.65%)
Apr 04, 2023 3.600 3.833 3.333 3.767 15,900 +0.17(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.