Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 328.49 328.49 324.28 326.03 508,735 +0.56(+0.17%)
Jun 29, 2023 321.08 325.95 320.71 325.47 451,895 +6.09(+1.91%)
Jun 28, 2023 319.43 320.51 316.38 319.39 544,527 -0.71(-0.22%)
Jun 27, 2023 314.21 321.09 314.21 320.10 434,720 +6.08(+1.93%)
Jun 26, 2023 311.31 316.66 310.87 314.02 435,919 +2.85(+0.91%)
Jun 23, 2023 310.77 313.69 309.77 311.17 1,549,985 -3.54(-1.13%)
Jun 22, 2023 314.23 317.47 310.85 314.72 548,714 -0.66(-0.21%)
Jun 21, 2023 315.63 320.83 314.92 315.37 624,660 -0.81(-0.26%)
Jun 20, 2023 316.07 317.31 311.08 316.19 511,917 -2.82(-0.88%)
Jun 16, 2023 323.91 323.91 318.06 319.00 955,018 -0.58(-0.18%)
Jun 15, 2023 311.79 321.05 311.79 319.58 555,977 +31.31(+10.86%)
May 08, 2023 290.14 290.15 283.95 288.27 659,500 +2.46(+0.86%)
May 05, 2023 278.98 288.30 278.98 285.81 722,298 +10.32(+3.74%)
May 04, 2023 278.91 280.00 273.37 275.49 1,048,757 -6.65(-2.36%)
May 03, 2023 288.50 292.07 281.66 282.14 500,950 -5.25(-1.83%)
May 02, 2023 294.84 294.84 284.25 287.39 499,209 -8.19(-2.77%)
May 01, 2023 299.53 300.37 295.30 295.58 529,687 -2.48(-0.83%)
Apr 28, 2023 293.70 298.85 293.70 298.06 608,304 +2.65(+0.90%)
Apr 27, 2023 287.85 296.00 287.11 295.41 749,381 +9.67(+3.38%)
Apr 26, 2023 281.96 287.86 281.92 285.74 920,456 +2.44(+0.86%)
Apr 25, 2023 292.86 293.00 282.83 283.30 1,323,384 -22.37(-7.32%)
Apr 24, 2023 306.40 307.26 301.83 305.67 667,261 -1.16(-0.38%)
Apr 21, 2023 307.66 309.06 302.63 306.83 584,970 -1.62(-0.53%)
Apr 20, 2023 305.71 309.18 305.71 308.45 550,309 -0.20(-0.07%)
Apr 19, 2023 305.38 310.60 305.38 308.66 351,025 +0.33(+0.11%)
Apr 18, 2023 305.01 308.39 303.36 308.32 520,879 +3.93(+1.29%)
Apr 17, 2023 300.42 304.42 297.44 304.40 600,345 +2.13(+0.70%)
Apr 14, 2023 305.08 306.46 300.80 302.27 390,812 +1.04(+0.35%)
Apr 13, 2023 298.00 302.20 296.23 301.22 314,631 +3.32(+1.11%)
Apr 12, 2023 300.97 302.28 295.88 297.90 541,564 -0.89(-0.30%)
Apr 11, 2023 297.44 301.03 296.13 298.79 350,544 +3.72(+1.26%)
Apr 10, 2023 289.33 295.22 288.21 295.07 380,211 +4.63(+1.59%)
Apr 06, 2023 291.92 293.93 289.53 290.44 441,033 -1.14(-0.39%)
Apr 05, 2023 289.46 291.65 288.06 291.58 753,708 -1.70(-0.58%)
Apr 04, 2023 301.47 302.22 289.83 293.28 536,347 -5.90(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.