Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2023				7.253	0	-0.20(-2.65%)
Aug 10, 2023	7.702	7.702	7.250	7.450	2,600	-0.25(-3.18%)
Aug 07, 2023				7.695	50	+0.25(+3.29%)
Aug 04, 2023	7.450	7.450	7.450	7.450	200	+0.00(+0.00%)
Jul 18, 2023				7.450	0	+0.20(+2.76%)
Jul 07, 2023				7.250	0	-0.06(-0.82%)
Jul 05, 2023				7.310	0	-0.54(-6.88%)
Jul 03, 2023	7.850	7.850	7.850	7.850	100	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP: SSBP )

Historical Prices