Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.000 +0.080 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.780 5.950 5.700 5.770 73,149 +0.00(+0.00%)
Dec 28, 2023 5.930 6.090 5.750 5.770 99,123 -0.20(-3.35%)
Dec 27, 2023 5.820 6.030 5.620 5.970 93,630 +0.14(+2.40%)
Dec 26, 2023 5.360 5.920 5.240 5.830 383,966 +0.45(+8.36%)
Dec 22, 2023 5.130 5.460 4.910 5.380 273,455 +0.18(+3.46%)
Dec 21, 2023 5.050 5.240 4.890 5.200 55,317 +0.16(+3.17%)
Dec 20, 2023 4.990 5.250 4.900 5.040 294,054 +0.10(+2.02%)
Dec 19, 2023 4.720 5.055 4.670 4.940 104,466 +0.30(+6.47%)
Dec 18, 2023 4.740 4.805 4.536 4.640 120,677 -0.12(-2.52%)
Dec 15, 2023 5.190 5.220 4.700 4.760 230,872 -0.34(-6.67%)
Dec 14, 2023 4.980 5.190 4.880 5.100 194,644 +0.31(+6.47%)
Dec 13, 2023 4.910 5.000 4.720 4.790 266,412 -0.16(-3.23%)
Dec 12, 2023 4.750 5.230 4.710 4.950 196,162 +0.18(+3.77%)
Dec 11, 2023 4.840 5.130 4.730 4.770 208,520 -0.07(-1.45%)
Dec 08, 2023 5.250 5.932 4.500 4.840 1,759,405 +0.69(+16.63%)
Dec 07, 2023 4.130 4.400 4.050 4.150 239,349 -0.09(-2.12%)
Dec 06, 2023 4.220 4.420 4.151 4.240 138,489 -0.01(-0.24%)
Dec 05, 2023 4.250 4.280 3.900 4.250 144,509 +0.00(+0.00%)
Dec 04, 2023 4.200 4.300 4.150 4.250 262,006 +0.12(+2.91%)
Dec 01, 2023 3.860 4.160 3.805 4.130 254,585 +0.29(+7.55%)
Nov 30, 2023 3.870 3.980 3.799 3.840 86,380 -0.04(-1.03%)
Nov 29, 2023 3.870 3.995 3.860 3.880 37,087 +0.04(+1.04%)
Nov 28, 2023 3.770 3.960 3.760 3.840 138,207 +0.04(+1.05%)
Nov 27, 2023 3.880 3.947 3.720 3.800 94,045 -0.14(-3.55%)
Nov 24, 2023 3.780 4.050 3.750 3.940 54,950 +0.10(+2.60%)
Nov 22, 2023 3.740 3.860 3.650 3.840 187,290 +0.15(+4.07%)
Nov 21, 2023 3.500 3.780 3.400 3.690 95,748 +0.09(+2.50%)
Nov 20, 2023 3.310 3.650 3.275 3.600 66,812 +0.24(+7.14%)
Nov 17, 2023 3.510 3.571 3.170 3.360 213,470 -0.03(-0.88%)
Nov 16, 2023 3.310 3.440 3.185 3.390 109,840 -0.03(-0.88%)
Nov 15, 2023 3.460 3.960 3.170 3.420 306,357 -0.02(-0.58%)
Nov 14, 2023 3.450 3.565 3.375 3.440 285,358 +0.13(+3.93%)
Nov 13, 2023 3.310 3.365 3.110 3.310 148,188 -0.01(-0.30%)
Nov 10, 2023 3.130 3.350 2.860 3.320 146,388 +0.22(+7.10%)
Nov 09, 2023 2.920 3.120 2.850 3.100 149,523 +0.18(+6.16%)
Nov 08, 2023 2.910 2.950 2.830 2.920 69,777 -0.01(-0.34%)
Nov 07, 2023 2.720 2.980 2.690 2.930 132,111 +0.20(+7.33%)
Nov 06, 2023 2.740 2.840 2.640 2.730 106,746 +0.04(+1.49%)
Nov 03, 2023 2.570 2.750 2.520 2.690 189,289 +0.18(+7.17%)
Nov 02, 2023 2.350 2.595 2.340 2.510 78,452 +0.20(+8.66%)
Nov 01, 2023 2.310 2.350 2.255 2.310 50,776 -0.02(-0.86%)
Oct 31, 2023 2.250 2.370 2.250 2.330 112,337 +0.00(+0.00%)
Oct 30, 2023 2.180 2.350 2.180 2.330 54,921 +0.17(+7.87%)
Oct 27, 2023 2.190 2.300 2.100 2.160 51,651 -0.02(-0.92%)
Oct 26, 2023 2.150 2.240 2.020 2.180 69,049 +0.00(+0.00%)
Oct 25, 2023 2.290 2.330 2.170 2.180 57,264 -0.10(-4.39%)
Oct 24, 2023 2.250 2.340 2.225 2.280 43,711 +0.02(+0.88%)
Oct 23, 2023 2.370 2.400 2.240 2.260 86,095 -0.17(-7.00%)
Oct 20, 2023 2.300 2.490 2.250 2.430 125,365 +0.18(+8.00%)
Oct 19, 2023 2.470 2.530 2.230 2.250 151,707 -0.08(-3.43%)
Oct 18, 2023 2.250 2.350 2.112 2.330 108,887 +0.03(+1.30%)
Oct 17, 2023 2.170 2.440 2.170 2.300 365,950 +0.06(+2.68%)
Oct 16, 2023 1.990 2.250 1.945 2.240 353,330 +0.26(+13.13%)
Oct 13, 2023 1.960 1.990 1.820 1.980 62,679 +0.07(+3.66%)
Oct 12, 2023 2.010 2.010 1.810 1.910 157,661 -0.09(-4.50%)
Oct 11, 2023 2.060 2.100 1.940 2.000 62,787 -0.05(-2.44%)
Oct 10, 2023 1.980 2.060 1.930 2.050 115,686 +0.03(+1.49%)
Oct 09, 2023 1.690 2.020 1.690 2.020 129,473 +0.28(+16.09%)
Oct 06, 2023 1.880 1.949 1.710 1.740 308,053 -0.20(-10.31%)
Oct 05, 2023 1.960 2.025 1.900 1.940 89,490 -0.04(-2.02%)
Oct 04, 2023 2.140 2.140 1.810 1.980 198,699 -0.05(-2.46%)
Oct 03, 2023 2.050 2.370 2.030 2.030 449,277 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.