Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1780 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 0.2388 0 -0.01(-3.67%)
Sep 15, 2023 0.2479 0 +0.12(+87.80%)
Sep 14, 2023 0.1320 0.1600 0.1320 0.1320 600 -0.01(-5.71%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 5,681 +0.00(+0.00%)
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1400 0.1400 0.1400 4,438 +0.00(+1.38%)
Sep 08, 2023 0.1381 0.1381 0.1381 0.1381 1,000 -0.11(-44.76%)
Sep 07, 2023 0.2500 0.2500 0.2500 0.2500 180 +0.05(+25.00%)
Sep 06, 2023 0.2000 0.2000 0.1381 0.2000 1,892 -0.05(-20.00%)
Sep 05, 2023 0.2500 0.2500 0.2500 0.2500 2,350 -0.04(-15.25%)
Aug 31, 2023 0.2950 1 +0.09(+47.50%)
Aug 29, 2023 0.2000 0 -0.01(-4.76%)
Aug 23, 2023 0.2100 15 +0.01(+4.95%)
Aug 22, 2023 0.2001 0.2001 0.2001 0.2001 200 +0.00(+0.05%)
Aug 17, 2023 0.2000 1 -0.10(-33.33%)
Aug 15, 2023 0.3000 0 +0.17(+134.38%)
Aug 04, 2023 0.1280 0 -0.23(-64.44%)
Aug 03, 2023 0.3400 0.3600 0.3400 0.3600 2,550 +0.11(+44.00%)
Aug 02, 2023 0.2500 0.2500 0.1280 0.2500 400 -0.09(-26.47%)
Jul 28, 2023 0.3400 246 +0.22(+173.53%)
Jul 25, 2023 0.1243 0 +0.01(+5.43%)
Jul 24, 2023 0.1179 0.1179 0.1179 0.1179 1,015 -0.00(-4.07%)
Jul 19, 2023 0.1229 50 +0.01(+10.82%)
Jul 18, 2023 0.1109 0.3050 0.1109 0.1109 926 -0.20(-64.79%)
Jul 17, 2023 0.3100 0.3150 0.3100 0.3150 4,000 +0.07(+26.00%)
Jul 13, 2023 0.2500 0 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.3150 0.1500 0.2500 13,798 +0.17(+212.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.