Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.1144 +0.0144 (+14.40%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1800 500 -0.00(-1.26%)
Jul 27, 2023 0.1771 0.1823 0.1771 0.1823 20,500 +0.00(+0.72%)
Jul 26, 2023 0.1810 0.1810 0.1810 0.1810 5,000 -0.01(-3.16%)
Jul 24, 2023 0.1869 129 -0.03(-13.07%)
Jul 21, 2023 0.2150 0.2150 0.2150 0.2150 14,500 +0.02(+8.42%)
Jul 19, 2023 0.1983 0 +0.00(+0.76%)
Jul 18, 2023 0.1968 0.1968 0.1968 0.1968 160 +0.00(+0.56%)
Jul 17, 2023 0.1957 0.1957 0.1957 0.1957 3,000 +0.00(+0.00%)
Jul 14, 2023 0.1957 0.1957 0.1957 0.1957 5,500 -0.01(-6.00%)
Jul 13, 2023 0.2082 0.2082 0.2082 0.2082 500 +0.01(+7.04%)
Jul 11, 2023 0.1945 0 -0.01(-5.17%)
Jul 07, 2023 0.2051 0 -0.01(-4.60%)
Jul 06, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.00(+1.42%)
Jul 05, 2023 0.2120 0.2120 0.2120 0.2120 591 -0.02(-6.81%)
Jun 29, 2023 0.2275 0 -0.00(-1.13%)
Jun 26, 2023 0.2301 20 +0.01(+4.59%)
Jun 23, 2023 0.2318 0.2318 0.2200 0.2200 1,200 -0.03(-12.49%)
Jun 21, 2023 0.2514 0 +0.02(+7.07%)
Jun 20, 2023 0.2273 0.2348 0.2273 0.2348 418 +0.00(+2.09%)
Jun 16, 2023 0.2300 0.2300 0.2300 0.2300 1,550 -0.01(-2.58%)
Jun 15, 2023 0.2361 0.2361 0.2361 0.2361 10,412 +0.01(+2.65%)
Jun 14, 2023 0.2300 0.2300 0.2300 0.2300 100 -0.00(-1.20%)
Jun 13, 2023 0.2500 0.2503 0.2328 0.2328 26,500 -0.01(-2.84%)
Jun 12, 2023 0.2396 0.2396 0.2396 0.2396 402 -0.00(-0.13%)
Jun 09, 2023 0.2399 0.2399 0.2399 0.2399 1,410 -0.00(-0.95%)
Jun 02, 2023 0.2422 0 +0.00(+1.94%)
May 30, 2023 0.2376 0 +0.00(+0.25%)
May 25, 2023 0.2370 0 -0.00(-1.25%)
May 22, 2023 0.2400 0 +0.01(+4.35%)
May 19, 2023 0.2300 0.2393 0.2300 0.2300 39,800 +0.00(+0.00%)
May 18, 2023 0.2344 0.2344 0.2300 0.2300 41,977 +0.01(+3.14%)
May 17, 2023 0.2225 0.2230 0.2225 0.2230 23,500 +0.00(+0.77%)
May 16, 2023 0.2216 0.2216 0.2213 0.2213 19,000 +0.00(+1.98%)
May 15, 2023 0.2170 0.2170 0.2170 0.2170 8,000 -0.01(-5.86%)
May 12, 2023 0.2261 0.2305 0.2199 0.2305 2,905 +0.00(+1.81%)
May 11, 2023 0.2264 0.2264 0.2264 0.2264 2,000 -0.01(-3.04%)
May 10, 2023 0.2337 0.2337 0.2281 0.2335 16,500 -0.00(-0.04%)
May 09, 2023 0.2336 0.2336 0.2336 0.2336 1,000 -0.00(-1.64%)
May 03, 2023 0.2375 0 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.