Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0 -0.00(-4.76%)
Dec 28, 2023 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+5.00%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1000 31,501 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 +0.00(+5.00%)
Dec 21, 2023 0.1100 0.1100 0.1000 0.1000 176,000 -0.00(-4.76%)
Dec 20, 2023 0.1000 0.1050 0.1000 0.1050 311,000 +0.00(+5.00%)
Dec 19, 2023 0.1050 0.1050 0.1000 0.1000 30,450 -0.01(-9.09%)
Dec 18, 2023 0.1050 0.1100 0.1050 0.1100 49,100 +0.01(+4.76%)
Dec 15, 2023 0.1100 0.1100 0.1050 0.1050 165,055 -0.03(-19.23%)
Dec 12, 2023 0.1300 0 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1300 0.1250 0.1300 24,002 +0.01(+13.04%)
Dec 08, 2023 0.1050 0.1150 0.1050 0.1150 17,500 +0.01(+15.00%)
Dec 07, 2023 0.1250 0.1250 0.1000 0.1000 50,000 -0.03(-23.08%)
Dec 06, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1300 10,025 +0.01(+4.00%)
Dec 01, 2023 0.1150 0.1250 0.1150 0.1250 4,000 +0.01(+4.17%)
Nov 30, 2023 0.1150 0.1200 0.1050 0.1200 64,000 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Nov 27, 2023 0.1200 0.1200 0.1050 0.1050 29,500 -0.01(-12.50%)
Nov 24, 2023 0.1150 0.1200 0.1100 0.1200 29,000 +0.01(+9.09%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 7,510 +0.00(+0.00%)
Nov 21, 2023 0.1100 0 +0.02(+22.22%)
Nov 20, 2023 0.1100 0.1100 0.0900 0.0900 19,500 -0.02(-18.18%)
Nov 17, 2023 0.1050 0.1100 0.1000 0.1100 10,548 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1100 0.1050 0.1100 3,500 +0.00(+0.00%)
Nov 15, 2023 0.1100 0.1100 0.1050 0.1100 8,500 +0.00(+0.00%)
Nov 14, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 13, 2023 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Nov 10, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Nov 07, 2023 0.1150 0 +0.00(+0.00%)
Nov 06, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Nov 03, 2023 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Nov 02, 2023 0.1050 0.1200 0.1050 0.1200 37,000 +0.02(+20.00%)
Oct 30, 2023 0.1000 0 -0.01(-9.09%)
Oct 27, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Oct 26, 2023 0.1200 0.1200 0.1200 0.1200 3,255 +0.00(+0.00%)
Oct 18, 2023 0.1200 0 +0.01(+9.09%)
Oct 17, 2023 0.1250 0.1250 0.1100 0.1100 8,201 -0.01(-12.00%)
Oct 16, 2023 0.1150 0.1250 0.1100 0.1250 59,500 +0.00(+0.00%)
Oct 13, 2023 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
Oct 11, 2023 0.1250 0 +0.01(+4.17%)
Oct 10, 2023 0.1200 0.1200 0.1200 0.1200 20,025 +0.00(+4.35%)
Oct 04, 2023 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.