Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0004 0.0005 0.0003 0.0004 166,623,088 -0.00(-20.00%)
May 30, 2023 0.0005 0.0005 0.0004 0.0005 4,703,088 +0.00(+0.00%)
May 26, 2023 0.0005 0.0005 0.0004 0.0005 72,059,792 +0.00(+0.00%)
May 25, 2023 0.0005 0.0005 0.0004 0.0005 16,518,350 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0003 0.0005 96,848,384 +0.00(+0.00%)
May 23, 2023 0.0004 0.0006 0.0003 0.0005 516,501,888 +0.00(+25.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0004 91,386,752 +0.00(+0.00%)
May 19, 2023 0.0006 0.0006 0.0004 0.0004 467,550,752 -0.00(-20.00%)
May 18, 2023 0.0007 0.0007 0.0005 0.0005 267,445,904 -0.00(-28.57%)
May 17, 2023 0.0008 0.0009 0.0006 0.0007 99,311,384 -0.00(-12.50%)
May 16, 2023 0.0008 0.0009 0.0007 0.0008 168,337,008 +0.00(+14.29%)
May 15, 2023 0.0007 0.0009 0.0006 0.0007 140,789,312 +0.00(+16.67%)
May 12, 2023 0.0006 0.0007 0.0005 0.0006 26,234,212 +0.00(+0.00%)
May 11, 2023 0.0007 0.0007 0.0005 0.0006 41,469,096 -0.00(-14.29%)
May 10, 2023 0.0006 0.0008 0.0006 0.0007 188,986,368 +0.00(+16.67%)
May 09, 2023 0.0007 0.0007 0.0005 0.0006 9,892,496 -0.00(-14.29%)
May 08, 2023 0.0006 0.0007 0.0005 0.0007 155,977,296 +0.00(+16.67%)
May 05, 2023 0.0005 0.0006 0.0005 0.0006 95,514,720 +0.00(+20.00%)
May 04, 2023 0.0006 0.0007 0.0005 0.0005 82,291,008 -0.00(-16.67%)
May 03, 2023 0.0008 0.0008 0.0005 0.0006 285,974,016 -0.00(-25.00%)
May 02, 2023 0.0009 0.0009 0.0007 0.0008 82,001,248 -0.00(-11.11%)
May 01, 2023 0.0009 0.0010 0.0008 0.0009 115,915,312 +0.00(+0.00%)
Apr 28, 2023 0.0008 0.0010 0.0007 0.0009 138,664,032 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0012 0.0008 0.0009 306,744,704 -0.00(-25.00%)
Apr 26, 2023 0.0013 0.0013 0.0011 0.0012 34,325,048 -0.00(-7.69%)
Apr 25, 2023 0.0013 0.0013 0.0010 0.0013 137,247,824 +0.00(+8.33%)
Apr 24, 2023 0.0015 0.0017 0.0010 0.0012 341,286,176 -0.00(-7.69%)
Apr 21, 2023 0.0014 0.0020 0.0010 0.0013 560,512,320 +0.00(+18.18%)
Apr 20, 2023 0.0008 0.0018 0.0007 0.0011 339,997,952 +0.00(+37.50%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 9,953,186 +0.00(+14.29%)
Apr 18, 2023 0.0007 0.0008 0.0007 0.0007 9,370,016 +0.00(+0.00%)
Apr 17, 2023 0.0008 0.0009 0.0007 0.0007 20,389,376 -0.00(-12.50%)
Apr 14, 2023 0.0006 0.0008 0.0006 0.0008 14,464,267 +0.00(+33.33%)
Apr 13, 2023 0.0007 0.0007 0.0005 0.0006 3,721,633 +0.00(+0.00%)
Apr 12, 2023 0.0006 0.0007 0.0005 0.0006 8,634,231 +0.00(+20.00%)
Apr 11, 2023 0.0006 0.0007 0.0005 0.0005 7,830,246 +0.00(+0.00%)
Apr 10, 2023 0.0006 0.0006 0.0005 0.0005 5,583,891 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0005 0.0005 22,727,650 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0007 0.0005 0.0005 109,435,064 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0005 0.0005 5,227,922 -0.00(-16.67%)
Apr 03, 2023 0.0005 0.0006 0.0004 0.0006 9,214,301 +0.00(+50.00%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 8,570,112 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0006 0.0004 0.0004 7,880,538 -0.00(-20.00%)
Mar 29, 2023 0.0005 0.0006 0.0004 0.0005 24,330,364 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0006 0.0005 0.0005 21,095,316 +0.00(+0.00%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0005 4,356,902 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0005 0.0005 3,582,497 -0.00(-16.67%)
Mar 23, 2023 0.0005 0.0006 0.0005 0.0006 2,764,065 +0.00(+20.00%)
Mar 22, 2023 0.0006 0.0006 0.0005 0.0005 6,744,368 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0005 12,149,889 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0007 0.0005 0.0005 32,648,920 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0006 0.0004 0.0005 12,927,046 +0.00(+25.00%)
Mar 16, 2023 0.0006 0.0006 0.0004 0.0004 6,127,576 +0.00(+0.00%)
Mar 15, 2023 0.0005 0.0006 0.0004 0.0004 32,910,024 -0.00(-20.00%)
Mar 14, 2023 0.0006 0.0006 0.0005 0.0005 7,176,767 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0005 0.0005 13,003,347 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0006 0.0005 0.0005 26,876,804 +0.00(+0.00%)
Mar 09, 2023 0.0007 0.0007 0.0005 0.0005 19,536,836 +0.00(+0.00%)
Mar 08, 2023 0.0006 0.0007 0.0005 0.0005 18,030,540 -0.00(-16.67%)
Mar 07, 2023 0.0006 0.0007 0.0005 0.0006 13,402,884 +0.00(+20.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 15,679,892 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0005 0.0006 12,173,520 +0.00(+20.00%)
Mar 02, 2023 0.0006 0.0006 0.0005 0.0005 5,389,693 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.