Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 15,046,269 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 29,876,200 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 6,410,050 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 10,371,801 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 2,088,951 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 5,731,388 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 5,457,785 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 5,161,591 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 19,050,000 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 11,130,551 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 8,275,301 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 2,808,284 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 17,600,700 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 2,776,843 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 415,320 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 3,651,458 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 34,900,400 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 45,058,752 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 2,690,066 +0.00(+0.00%)
Jun 13, 2024 0.0001 1 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 1,600,037 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 5,205,050 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 821,101 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 4,880,001 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 9,216,200 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 4,728,508 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 7,075,422 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 11,148,397 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 6,006,799 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 5,728,563 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 6,501,124 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 9,259,592 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 20,124,294 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 44,687,420 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 6,190,848 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 4,139,331 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 14,620,000 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 8,733,199 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 26,276,164 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 4,912,431 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 8,177,518 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 57,887,600 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 5,791,399 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 6,730,349 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 4,047,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.