Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKO )

7.000 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 6.600 1 +0.50(+8.20%)
Jan 24, 2024 6.100 0 -0.65(-9.63%)
Jan 23, 2024 6.750 6.750 6.750 6.750 100 +0.73(+12.13%)
Jan 22, 2024 6.400 6.400 6.020 6.020 300 -0.68(-10.15%)
Jan 19, 2024 6.500 6.700 6.500 6.700 200 +0.30(+4.69%)
Jan 18, 2024 6.450 6.450 6.400 6.400 1,515 -0.05(-0.78%)
Jan 16, 2024 6.450 0 +0.05(+0.78%)
Jan 12, 2024 6.400 6.400 6.400 6.400 100 -0.05(-0.78%)
Jan 11, 2024 6.450 6.725 6.450 6.450 400 +0.00(+0.00%)
Jan 05, 2024 6.450 0 +0.45(+7.50%)
Dec 28, 2023 6.000 0 -0.10(-1.64%)
Dec 27, 2023 5.990 6.100 5.990 6.100 4,657 +0.19(+3.21%)
Dec 26, 2023 5.900 5.910 5.900 5.910 1,100 +0.01(+0.17%)
Dec 22, 2023 5.700 5.950 5.700 5.900 1,807 +0.11(+1.90%)
Dec 20, 2023 5.790 0 +0.01(+0.17%)
Dec 19, 2023 5.750 5.780 5.750 5.780 1,100 +0.03(+0.52%)
Dec 18, 2023 5.750 5.750 5.750 5.750 100 +0.15(+2.68%)
Dec 12, 2023 5.600 0 -0.14(-2.44%)
Dec 11, 2023 5.510 5.740 5.510 5.740 2,500 +0.24(+4.36%)
Dec 08, 2023 5.500 5.500 5.500 5.500 3,906 +1.18(+27.31%)
Dec 07, 2023 5.610 5.610 4.320 4.320 44,832 -1.28(-22.86%)
Dec 01, 2023 5.600 0 -0.11(-1.93%)
Nov 29, 2023 5.710 0 +0.36(+6.73%)
Nov 27, 2023 5.350 0 +0.05(+0.94%)
Nov 20, 2023 5.300 20 +0.00(+0.00%)
Nov 16, 2023 5.300 0 -0.51(-8.78%)
Nov 10, 2023 5.810 0 +0.00(+0.00%)
Nov 08, 2023 5.810 0 +0.36(+6.61%)
Nov 07, 2023 5.310 5.450 5.300 5.450 2,808 +0.01(+0.18%)
Nov 06, 2023 5.310 5.440 5.310 5.440 1,550 -0.05(-0.91%)
Nov 02, 2023 5.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.