Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.650 -0.110 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.070 102 -0.02(-0.96%)
Feb 28, 2024 1.900 2.480 1.890 2.090 28,088 +0.11(+5.56%)
Feb 27, 2024 2.300 2.650 1.900 1.980 25,575 -0.12(-5.71%)
Feb 26, 2024 2.020 2.150 1.950 2.100 24,322 +0.06(+3.19%)
Feb 23, 2024 2.035 2.035 2.035 2.035 198 -0.01(-0.73%)
Feb 22, 2024 2.060 2.100 2.045 2.050 3,344 -0.10(-4.65%)
Feb 21, 2024 1.940 2.150 1.940 2.150 2,204 +0.13(+6.44%)
Feb 20, 2024 2.070 2.070 1.990 2.020 4,186 +0.00(+0.00%)
Feb 16, 2024 2.020 2.020 2.020 2.020 380 -0.10(-4.72%)
Feb 15, 2024 2.020 2.120 2.000 2.120 4,607 +0.09(+4.43%)
Feb 14, 2024 1.990 2.055 1.990 2.030 1,087 +0.00(+0.00%)
Feb 13, 2024 2.040 2.130 2.030 2.030 4,690 -0.01(-0.49%)
Feb 12, 2024 1.990 2.090 1.990 2.040 3,635 -0.10(-4.67%)
Feb 09, 2024 2.140 2.180 2.120 2.140 18,146 +0.07(+3.40%)
Feb 08, 2024 2.120 2.165 2.040 2.070 850 +0.03(+1.54%)
Feb 07, 2024 2.038 2.038 2.038 2.038 309 +0.09(+4.53%)
Feb 06, 2024 2.040 2.103 1.900 1.950 12,762 -0.04(-2.01%)
Feb 05, 2024 2.040 2.050 1.900 1.990 2,230 -0.01(-0.50%)
Feb 02, 2024 2.090 2.145 1.970 2.000 8,392 -0.10(-4.76%)
Feb 01, 2024 2.170 2.170 2.050 2.100 5,347 -0.10(-4.55%)
Jan 31, 2024 2.010 2.360 1.660 2.200 28,727 +0.08(+3.77%)
Jan 30, 2024 2.020 2.340 2.020 2.120 4,622 -0.03(-1.40%)
Jan 29, 2024 2.130 2.210 2.130 2.150 726 -0.03(-1.38%)
Jan 26, 2024 2.200 2.200 1.870 2.180 18,440 -0.02(-0.91%)
Jan 25, 2024 2.350 2.370 2.200 2.200 7,615 -0.07(-3.08%)
Jan 24, 2024 2.360 2.450 2.200 2.270 12,789 -0.08(-3.40%)
Jan 23, 2024 2.390 2.600 2.315 2.350 19,244 +0.14(+6.33%)
Jan 22, 2024 2.290 2.360 2.163 2.210 10,038 -0.12(-5.15%)
Jan 19, 2024 2.180 2.670 2.150 2.330 22,661 +0.15(+6.88%)
Jan 18, 2024 2.590 2.660 2.000 2.180 42,154 -0.19(-8.02%)
Jan 17, 2024 2.490 2.680 2.280 2.370 19,355 -0.12(-4.82%)
Jan 16, 2024 2.850 2.850 2.490 2.490 7,103 -0.38(-13.24%)
Jan 12, 2024 2.870 2.920 2.720 2.870 12,791 +0.07(+2.50%)
Jan 11, 2024 2.720 2.800 2.720 2.800 2,287 +0.08(+3.13%)
Jan 10, 2024 2.760 2.886 2.715 2.715 1,494 -0.04(-1.63%)
Jan 09, 2024 2.720 2.940 2.670 2.760 2,862 -0.04(-1.43%)
Jan 08, 2024 2.930 2.930 2.521 2.800 9,935 -0.09(-3.11%)
Jan 05, 2024 3.070 3.070 2.700 2.890 12,195 -0.10(-3.24%)
Jan 04, 2024 3.044 3.044 2.940 2.987 2,175 -0.11(-3.65%)
Jan 03, 2024 3.020 3.230 2.970 3.100 29,585 +0.14(+4.73%)
Jan 02, 2024 3.150 3.150 2.800 2.960 5,061 +0.01(+0.34%)
Dec 29, 2023 3.000 3.023 2.900 2.950 16,111 -0.11(-3.59%)
Dec 28, 2023 3.100 3.160 3.060 3.060 10,052 -0.07(-2.24%)
Dec 27, 2023 3.130 3.221 3.050 3.130 11,551 -0.09(-2.80%)
Dec 26, 2023 3.144 3.300 3.051 3.220 5,588 +0.12(+3.87%)
Dec 22, 2023 3.130 3.210 3.100 3.100 12,437 -0.09(-2.82%)
Dec 21, 2023 3.330 3.380 3.120 3.190 13,624 -0.06(-1.85%)
Dec 20, 2023 3.200 3.430 3.170 3.250 6,540 -0.01(-0.31%)
Dec 19, 2023 3.350 3.510 3.150 3.260 5,675 -0.07(-2.10%)
Dec 18, 2023 3.130 3.580 3.130 3.330 47,396 +0.16(+5.05%)
Dec 15, 2023 3.260 3.460 3.170 3.170 17,229 -0.13(-3.94%)
Dec 14, 2023 3.990 3.990 3.120 3.300 97,297 -0.55(-14.29%)
Dec 13, 2023 3.010 3.870 3.000 3.850 65,127 +0.73(+23.57%)
Dec 12, 2023 2.962 3.130 2.910 3.116 44,112 +0.12(+3.85%)
Dec 11, 2023 3.130 3.130 2.905 3.000 17,553 -0.05(-1.75%)
Dec 08, 2023 3.380 3.570 2.970 3.053 104,028 -0.27(-8.03%)
Dec 07, 2023 3.220 3.350 3.209 3.320 8,403 +0.01(+0.30%)
Dec 06, 2023 3.330 3.440 3.222 3.310 33,289 +0.01(+0.30%)
Dec 05, 2023 3.300 3.350 3.200 3.300 18,135 -0.06(-1.81%)
Dec 04, 2023 3.470 3.470 3.210 3.361 44,452 +0.08(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.