Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3975 -0.0037 (-0.92%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3900 0.3939 0.3760 0.3917 40,343 +0.00(+0.51%)
Mar 27, 2024 0.4000 0.4010 0.3700 0.3897 143,010 -0.02(-3.75%)
Mar 26, 2024 0.4110 0.4237 0.3925 0.4049 132,336 -0.02(-4.44%)
Mar 25, 2024 0.4410 0.4420 0.4100 0.4237 130,062 -0.02(-4.81%)
Mar 22, 2024 0.4648 0.4648 0.4451 0.4451 50,588 -0.02(-3.68%)
Mar 21, 2024 0.4800 0.4860 0.4612 0.4621 84,968 -0.03(-5.50%)
Mar 20, 2024 0.4795 0.4950 0.4620 0.4890 106,158 +0.01(+2.52%)
Mar 19, 2024 0.4751 0.4800 0.4504 0.4770 147,665 +0.01(+1.49%)
Mar 18, 2024 0.4455 0.4890 0.4455 0.4700 97,271 -0.01(-1.47%)
Mar 15, 2024 0.4500 0.4797 0.4451 0.4770 65,371 +0.03(+6.00%)
Mar 14, 2024 0.4600 0.4700 0.4500 0.4500 101,217 -0.02(-4.46%)
Mar 13, 2024 0.4900 0.4899 0.4500 0.4710 231,040 -0.01(-1.77%)
Mar 12, 2024 0.4853 0.4875 0.4620 0.4795 94,199 -0.01(-2.14%)
Mar 11, 2024 0.4905 0.4999 0.4600 0.4900 246,287 -0.01(-1.09%)
Mar 08, 2024 0.5000 0.5080 0.4700 0.4954 447,828 -0.02(-4.71%)
Mar 07, 2024 0.6484 0.6484 0.5083 0.5199 949,045 -0.25(-32.13%)
Mar 06, 2024 0.5800 0.7800 0.5000 0.7660 2,772,094 +0.25(+47.31%)
Mar 05, 2024 0.4900 0.5412 0.4785 0.5200 594,192 -0.02(-3.49%)
Mar 04, 2024 0.6000 0.6530 0.4500 0.5388 6,494,597 +0.07(+15.13%)
Mar 01, 2024 0.4650 0.4800 0.4600 0.4680 39,204 +0.00(+0.65%)
Feb 29, 2024 0.4822 0.4950 0.4650 0.4650 27,961 -0.04(-8.82%)
Feb 28, 2024 0.4669 0.5100 0.4650 0.5100 20,034 +0.02(+4.72%)
Feb 27, 2024 0.4800 0.5170 0.4655 0.4870 31,633 -0.01(-2.19%)
Feb 26, 2024 0.4750 0.4990 0.4651 0.4979 25,951 +0.04(+7.93%)
Feb 23, 2024 0.4810 0.4900 0.4601 0.4613 22,851 -0.02(-3.90%)
Feb 22, 2024 0.4600 0.5000 0.4600 0.4800 11,310 +0.00(+0.00%)
Feb 21, 2024 0.5000 0.4950 0.4799 0.4800 51,853 +0.00(+0.00%)
Feb 20, 2024 0.4800 0.5100 0.4650 0.4800 124,826 -0.03(-5.70%)
Feb 16, 2024 0.4656 0.5186 0.4640 0.5090 308,780 +0.03(+6.04%)
Feb 15, 2024 0.4700 0.5200 0.4750 0.4800 125,573 +0.01(+2.13%)
Feb 14, 2024 0.4600 0.4887 0.4510 0.4700 66,308 +0.02(+4.21%)
Feb 13, 2024 0.4695 0.4995 0.4500 0.4510 106,011 -0.06(-11.57%)
Feb 12, 2024 0.4700 0.6199 0.4500 0.5100 1,194,417 +0.04(+8.51%)
Feb 09, 2024 0.4700 0.4700 0.4500 0.4700 8,368 +0.00(+0.00%)
Feb 08, 2024 0.4900 0.5090 0.4550 0.4700 19,318 -0.02(-4.08%)
Feb 07, 2024 0.4400 0.5000 0.4400 0.4900 5,576 +0.03(+7.57%)
Feb 06, 2024 0.4700 0.4999 0.4500 0.4555 6,374 -0.01(-3.09%)
Feb 05, 2024 0.4980 0.5000 0.4545 0.4700 9,388 -0.03(-5.62%)
Feb 02, 2024 0.4922 0.5000 0.4552 0.4980 7,475 +0.01(+1.18%)
Feb 01, 2024 0.4977 0.5000 0.4535 0.4922 9,570 -0.01(-1.56%)
Jan 31, 2024 0.4640 0.5088 0.4420 0.5000 13,487 +0.03(+5.42%)
Jan 30, 2024 0.4925 0.5400 0.4741 0.4743 12,679 -0.03(-5.14%)
Jan 29, 2024 0.4400 0.5000 0.4400 0.5000 8,688 +0.05(+11.11%)
Jan 26, 2024 0.4700 0.4700 0.4500 0.4500 8,376 -0.03(-6.05%)
Jan 25, 2024 0.4790 0.4800 0.4790 0.4790 1,954 -0.00(-0.02%)
Jan 24, 2024 0.4622 0.5350 0.4516 0.4791 15,137 +0.02(+4.15%)
Jan 23, 2024 0.4800 0.5300 0.4600 0.4600 28,198 -0.05(-9.80%)
Jan 22, 2024 0.5100 0.5300 0.4950 0.5100 28,932 +0.00(+0.00%)
Jan 19, 2024 0.4870 0.5399 0.4870 0.5100 27,475 +0.02(+4.64%)
Jan 18, 2024 0.4400 0.5398 0.4400 0.4874 79,059 +0.03(+5.96%)
Jan 17, 2024 0.4550 0.4780 0.4400 0.4600 11,555 +0.00(+0.00%)
Jan 16, 2024 0.4922 0.4988 0.4553 0.4600 15,010 -0.01(-1.88%)
Jan 12, 2024 0.4513 0.4688 0.4513 0.4688 2,103 -0.02(-3.30%)
Jan 11, 2024 0.4516 0.4929 0.4516 0.4848 70,868 -0.00(-0.86%)
Jan 10, 2024 0.4384 0.4890 0.4320 0.4890 9,582 +0.03(+6.56%)
Jan 09, 2024 0.4893 0.4950 0.4500 0.4589 5,708 -0.01(-1.52%)
Jan 08, 2024 0.4450 0.4660 0.4300 0.4660 19,294 +0.02(+4.95%)
Jan 05, 2024 0.4440 0.4900 0.4440 0.4440 7,768 +0.00(+0.00%)
Jan 04, 2024 0.4610 0.4760 0.4300 0.4440 12,851 -0.01(-2.12%)
Jan 03, 2024 0.4951 0.5000 0.4296 0.4536 25,120 -0.03(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.