Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.507 4.527 4.486 4.507 129,421 +0.01(+0.22%)
Apr 29, 2024 4.477 4.527 4.468 4.497 107,649 +0.01(+0.22%)
Apr 26, 2024 4.448 4.497 4.448 4.487 86,933 +0.04(+1.01%)
Apr 25, 2024 4.458 4.458 4.418 4.443 59,107 -0.02(-0.51%)
Apr 24, 2024 4.487 4.497 4.458 4.465 49,271 -0.02(-0.49%)
Apr 23, 2024 4.477 4.517 4.477 4.487 60,916 +0.00(+0.00%)
Apr 22, 2024 4.458 4.492 4.458 4.487 67,241 +0.03(+0.67%)
Apr 19, 2024 4.448 4.477 4.448 4.458 104,120 +0.00(+0.10%)
Apr 18, 2024 4.418 4.455 4.418 4.453 62,655 +0.02(+0.54%)
Apr 17, 2024 4.408 4.438 4.408 4.430 57,456 +0.01(+0.27%)
Apr 16, 2024 4.418 4.428 4.398 4.418 125,801 -0.01(-0.14%)
Apr 15, 2024 4.493 4.503 4.414 4.424 137,072 -0.06(-1.32%)
Apr 12, 2024 4.503 4.503 4.468 4.483 67,831 -0.02(-0.44%)
Apr 11, 2024 4.523 4.523 4.493 4.503 64,263 +0.00(+0.00%)
Apr 10, 2024 4.523 4.532 4.493 4.503 124,952 -0.05(-1.08%)
Apr 09, 2024 4.542 4.562 4.542 4.552 81,239 +0.01(+0.22%)
Apr 08, 2024 4.542 4.564 4.542 4.542 49,356 -0.01(-0.22%)
Apr 05, 2024 4.532 4.562 4.523 4.552 65,310 +0.02(+0.43%)
Apr 04, 2024 4.523 4.542 4.513 4.532 105,942 +0.02(+0.44%)
Apr 03, 2024 4.513 4.532 4.513 4.513 72,447 -0.01(-0.33%)
Apr 02, 2024 4.523 4.532 4.513 4.527 96,241 -0.01(-0.33%)
Apr 01, 2024 4.562 4.573 4.532 4.542 94,007 -0.02(-0.43%)
Mar 28, 2024 4.591 4.601 4.552 4.562 163,396 -0.02(-0.43%)
Mar 27, 2024 4.552 4.582 4.552 4.582 73,811 +0.05(+1.09%)
Mar 26, 2024 4.542 4.552 4.532 4.532 97,705 +0.00(+0.00%)
Mar 25, 2024 4.523 4.542 4.513 4.532 45,223 -0.01(-0.22%)
Mar 22, 2024 4.513 4.551 4.513 4.542 89,824 +0.01(+0.22%)
Mar 21, 2024 4.523 4.542 4.523 4.532 71,520 +0.00(+0.00%)
Mar 20, 2024 4.493 4.552 4.493 4.532 97,812 +0.02(+0.44%)
Mar 19, 2024 4.532 4.532 4.503 4.513 78,041 +0.00(+0.00%)
Mar 18, 2024 4.493 4.523 4.493 4.513 56,151 +0.03(+0.66%)
Mar 15, 2024 4.493 4.513 4.483 4.483 94,634 -0.02(-0.44%)
Mar 14, 2024 4.532 4.532 4.493 4.503 88,187 -0.03(-0.65%)
Mar 13, 2024 4.542 4.552 4.513 4.532 116,661 -0.01(-0.28%)
Mar 12, 2024 4.532 4.552 4.532 4.545 24,949 +0.01(+0.14%)
Mar 11, 2024 4.529 4.548 4.520 4.539 91,048 +0.00(+0.00%)
Mar 08, 2024 4.539 4.548 4.529 4.539 62,271 -0.01(-0.22%)
Mar 07, 2024 4.539 4.558 4.539 4.548 44,876 +0.01(+0.22%)
Mar 06, 2024 4.519 4.548 4.519 4.539 41,920 +0.01(+0.22%)
Mar 05, 2024 4.539 4.568 4.519 4.529 76,981 +0.00(+0.00%)
Mar 04, 2024 4.529 4.548 4.525 4.529 41,868 -0.02(-0.43%)
Mar 01, 2024 4.509 4.558 4.509 4.548 75,287 +0.04(+0.87%)
Feb 29, 2024 4.509 4.529 4.500 4.509 83,691 +0.02(+0.44%)
Feb 28, 2024 4.470 4.509 4.470 4.490 104,593 +0.01(+0.24%)
Feb 27, 2024 4.480 4.509 4.470 4.479 117,029 -0.01(-0.24%)
Feb 26, 2024 4.480 4.499 4.470 4.490 75,685 +0.01(+0.22%)
Feb 23, 2024 4.480 4.500 4.470 4.480 183,100 +0.00(+0.00%)
Feb 22, 2024 4.519 4.529 4.480 4.480 187,798 -0.02(-0.43%)
Feb 21, 2024 4.490 4.519 4.480 4.500 78,223 +0.01(+0.22%)
Feb 20, 2024 4.480 4.500 4.470 4.490 101,449 +0.00(+0.00%)
Feb 16, 2024 4.470 4.500 4.470 4.490 91,971 -0.01(-0.22%)
Feb 15, 2024 4.490 4.519 4.490 4.500 57,259 +0.01(+0.22%)
Feb 14, 2024 4.490 4.519 4.480 4.490 49,240 -0.01(-0.22%)
Feb 13, 2024 4.509 4.511 4.480 4.500 64,180 -0.02(-0.35%)
Feb 12, 2024 4.515 4.535 4.506 4.515 52,245 +0.00(+0.00%)
Feb 09, 2024 4.515 4.535 4.506 4.515 48,911 -0.01(-0.21%)
Feb 08, 2024 4.545 4.564 4.515 4.525 98,997 +0.01(+0.22%)
Feb 07, 2024 4.506 4.535 4.506 4.515 40,407 +0.01(+0.22%)
Feb 06, 2024 4.477 4.535 4.477 4.506 56,860 +0.01(+0.22%)
Feb 05, 2024 4.467 4.506 4.467 4.496 64,809 -0.01(-0.22%)
Feb 02, 2024 4.506 4.545 4.506 4.506 117,256 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.