Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

1.960 -0.045 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.970 2.037 1.940 1.960 9,017,627 -0.04(-2.24%)
Apr 25, 2024 1.950 2.040 1.910 2.005 11,731,572 -0.06(-2.67%)
Apr 24, 2024 2.110 2.120 2.000 2.060 18,089,456 -0.05(-2.37%)
Apr 23, 2024 2.030 2.140 2.025 2.110 18,298,012 +0.06(+2.93%)
Apr 22, 2024 1.970 2.075 1.880 2.050 28,087,692 +0.13(+6.77%)
Apr 19, 2024 1.950 1.970 1.860 1.920 28,528,878 +0.03(+1.59%)
Apr 18, 2024 1.840 1.965 1.790 1.890 26,710,136 +0.10(+5.88%)
Apr 17, 2024 1.750 1.830 1.700 1.785 20,311,564 +0.07(+4.39%)
Apr 16, 2024 1.690 1.750 1.660 1.710 19,867,516 -0.02(-1.16%)
Apr 15, 2024 1.780 1.850 1.725 1.730 13,236,691 -0.08(-4.42%)
Apr 12, 2024 1.870 1.887 1.790 1.810 13,032,028 -0.10(-5.24%)
Apr 11, 2024 1.970 1.980 1.850 1.910 13,325,062 -0.02(-1.04%)
Apr 10, 2024 1.910 2.010 1.890 1.930 12,004,869 -0.04(-1.78%)
Apr 09, 2024 2.020 2.040 1.940 1.965 13,777,438 -0.06(-3.20%)
Apr 08, 2024 2.180 2.210 2.020 2.030 17,661,468 -0.05(-2.40%)
Apr 05, 2024 2.130 2.185 2.060 2.080 15,594,392 -0.08(-3.93%)
Apr 04, 2024 2.260 2.330 2.160 2.165 16,648,684 -0.05(-2.26%)
Apr 03, 2024 2.190 2.260 2.160 2.215 15,462,491 +0.03(+1.61%)
Apr 02, 2024 2.190 2.200 2.100 2.180 23,252,352 -0.08(-3.75%)
Apr 01, 2024 2.280 2.340 2.210 2.265 24,903,744 +0.04(+1.57%)
Mar 28, 2024 2.170 2.230 2.140 2.230 38,332,072 +0.07(+3.24%)
Mar 27, 2024 2.220 2.240 2.050 2.160 27,290,942 -0.02(-0.92%)
Mar 26, 2024 2.300 2.310 2.160 2.180 26,071,204 -0.11(-4.80%)
Mar 25, 2024 2.300 2.440 2.240 2.290 41,564,996 -0.02(-0.87%)
Mar 22, 2024 2.410 2.410 2.290 2.310 20,729,080 -0.09(-3.75%)
Mar 21, 2024 2.530 2.560 2.400 2.400 27,283,442 -0.09(-3.61%)
Mar 20, 2024 2.240 2.500 2.230 2.490 26,229,180 +0.25(+11.16%)
Mar 19, 2024 2.140 2.275 2.110 2.240 22,860,004 +0.01(+0.45%)
Mar 18, 2024 2.250 2.320 2.200 2.230 16,694,892 -0.03(-1.33%)
Mar 15, 2024 2.160 2.320 2.110 2.260 26,438,092 +0.05(+2.26%)
Mar 14, 2024 2.320 2.330 2.170 2.210 20,273,408 -0.15(-6.36%)
Mar 13, 2024 2.320 2.430 2.270 2.360 19,494,496 +0.02(+0.85%)
Mar 12, 2024 2.390 2.400 2.250 2.340 18,472,670 -0.05(-2.09%)
Mar 11, 2024 2.660 2.671 2.370 2.390 30,018,992 -0.28(-10.49%)
Mar 08, 2024 2.540 2.860 2.523 2.670 24,618,210 +0.16(+6.37%)
Mar 07, 2024 2.560 2.590 2.370 2.510 23,423,124 -0.13(-4.92%)
Mar 06, 2024 2.570 2.700 2.425 2.640 33,587,672 +0.15(+6.02%)
Mar 05, 2024 2.570 2.660 2.435 2.490 22,066,004 -0.14(-5.32%)
Mar 04, 2024 3.000 3.025 2.570 2.630 40,212,748 -0.30(-10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.