Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ: CALC )

5.510 -0.230 (-4.01%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.990 5.990 5.740 5.740 6,744 -0.26(-4.33%)
May 02, 2024 6.000 6.100 5.810 6.000 25,805 +0.04(+0.67%)
May 01, 2024 5.650 6.265 5.520 5.960 20,928 +0.23(+4.01%)
Apr 30, 2024 5.360 6.017 4.820 5.730 19,710 +0.23(+4.27%)
Apr 29, 2024 5.010 5.550 4.520 5.495 15,627 +0.05(+0.83%)
Apr 26, 2024 5.500 5.580 5.330 5.450 8,939 +0.16(+3.02%)
Apr 25, 2024 4.980 5.525 4.810 5.290 18,095 -0.20(-3.64%)
Apr 24, 2024 4.540 5.800 4.100 5.490 76,686 +0.90(+19.61%)
Apr 23, 2024 4.500 4.590 4.070 4.590 19,592 +0.08(+1.66%)
Apr 22, 2024 4.160 4.580 4.160 4.515 5,504 +0.50(+12.31%)
Apr 19, 2024 4.010 4.020 4.010 4.020 1,791 +0.01(+0.25%)
Apr 18, 2024 4.170 4.190 4.010 4.010 1,985 -0.33(-7.60%)
Apr 16, 2024 4.340 537 -0.05(-1.14%)
Apr 15, 2024 4.300 4.545 4.290 4.390 23,619 -0.05(-1.13%)
Apr 12, 2024 4.590 4.590 4.320 4.440 25,568 +0.03(+0.68%)
Apr 11, 2024 4.300 4.590 4.300 4.410 18,911 +0.00(+0.00%)
Apr 10, 2024 4.460 4.570 4.410 4.410 6,682 +0.08(+1.85%)
Apr 09, 2024 4.570 4.570 4.330 4.330 8,828 +0.01(+0.23%)
Apr 08, 2024 4.530 4.550 4.300 4.320 11,538 +0.02(+0.58%)
Apr 05, 2024 4.260 4.480 4.259 4.295 2,433 -0.05(-1.26%)
Apr 04, 2024 4.440 4.540 4.190 4.350 86,408 +0.17(+3.94%)
Apr 03, 2024 4.080 4.185 3.995 4.185 31,284 +0.14(+3.59%)
Apr 02, 2024 3.990 4.247 3.880 4.040 35,363 +0.11(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.