Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ: CALC )

2.659 -0.071 (-2.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.700 2.700 2.540 2.659 1,319 -0.07(-2.58%)
Sep 28, 2023 2.730 2.730 2.730 2.730 362 -0.04(-1.30%)
Sep 27, 2023 2.690 2.766 2.690 2.766 966 +0.08(+2.82%)
Sep 25, 2023 2.690 244 +0.05(+1.90%)
Sep 22, 2023 2.810 2.990 2.590 2.640 8,990 -0.11(-4.00%)
Sep 21, 2023 2.580 2.850 2.580 2.750 1,592 +0.08(+3.00%)
Sep 20, 2023 3.110 3.185 2.560 2.670 26,969 -0.43(-13.87%)
Sep 19, 2023 3.050 3.170 3.050 3.100 1,156 -0.07(-2.24%)
Sep 18, 2023 3.100 3.171 3.100 3.171 909 -0.03(-0.91%)
Sep 15, 2023 3.190 3.455 3.070 3.200 23,761 -0.16(-4.76%)
Sep 14, 2023 3.350 3.360 3.350 3.360 1,163 +0.08(+2.44%)
Sep 13, 2023 3.350 3.350 3.280 3.280 2,703 -0.01(-0.16%)
Sep 12, 2023 3.440 3.440 3.140 3.285 5,245 +0.07(+2.19%)
Sep 11, 2023 3.190 3.215 3,047 +0.17(+5.41%)
Sep 06, 2023 3.050 0 -0.04(-1.29%)
Sep 05, 2023 3.370 3.370 3.040 3.090 6,091 -0.12(-3.87%)
Sep 01, 2023 3.110 3.380 3.110 3.214 43,539 +0.16(+5.38%)
Aug 31, 2023 3.100 3.100 3.050 3.050 3,326 +0.03(+0.99%)
Aug 30, 2023 3.100 3.100 3.020 3.020 2,199 -0.12(-3.81%)
Aug 29, 2023 3.040 3.140 3.020 3.140 5,049 +0.02(+0.64%)
Aug 28, 2023 3.120 3.120 3.120 3.120 235 -0.03(-0.95%)
Aug 25, 2023 3.160 3.180 3.150 3.150 1,503 -0.05(-1.56%)
Aug 24, 2023 3.200 3.200 3.200 3.200 4,538 -0.09(-2.75%)
Aug 22, 2023 3.291 289 +0.11(+3.41%)
Aug 21, 2023 3.240 3.300 3.177 3.182 5,253 -0.01(-0.36%)
Aug 18, 2023 3.300 3.300 3.080 3.194 8,634 -0.07(-2.03%)
Aug 17, 2023 3.330 3.445 3.080 3.260 9,423 +0.05(+1.68%)
Aug 16, 2023 3.020 3.299 3.020 3.206 29,061 -0.04(-1.35%)
Aug 15, 2023 3.374 3.374 3.250 3.250 1,204 +0.05(+1.56%)
Aug 14, 2023 3.120 3.200 3.000 3.200 7,899 -0.07(-2.08%)
Aug 11, 2023 3.280 3.400 3.181 3.268 1,970 -0.01(-0.36%)
Aug 10, 2023 3.353 3.405 3.065 3.280 3,232 -0.16(-4.65%)
Aug 09, 2023 3.410 3.440 3.410 3.440 2,502 +0.20(+6.06%)
Aug 08, 2023 3.332 3.670 3.200 3.243 3,039 -0.03(-1.05%)
Aug 07, 2023 3.270 3.290 3.245 3.278 4,536 +0.13(+4.02%)
Aug 04, 2023 3.020 3.151 3.010 3.151 2,044 +0.02(+0.74%)
Aug 03, 2023 3.250 3.280 2.990 3.128 223,405 -0.13(-4.05%)
Aug 02, 2023 3.396 3.485 3.230 3.260 10,005 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.