Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 33,300 +0.01(+5.26%)
Apr 30, 2024 0.0950 0 -0.01(-9.52%)
Apr 29, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 88,000 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Apr 23, 2024 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Apr 19, 2024 0.1000 0.1000 0.1000 0.1000 18,000 -0.00(-4.76%)
Apr 18, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 16, 2024 0.1050 250 -0.01(-4.55%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 33,900 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1100 0.1100 24,250 +0.00(+0.00%)
Apr 10, 2024 0.1100 0 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1100 0.1050 0.1100 40,833 +0.00(+0.00%)
Apr 08, 2024 0.1050 0.1100 0.1050 0.1100 119,500 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1100 0.1000 0.1100 175,000 +0.01(+10.00%)
Apr 04, 2024 0.1100 0.1100 0.1000 0.1000 304,000 -0.00(-4.76%)
Apr 03, 2024 0.0850 0.1100 0.0850 0.1050 186,900 +0.02(+31.25%)
Apr 02, 2024 0.0750 0.0800 0.0750 0.0800 138,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.