Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torrid Holdings Inc (NY: CURV )

5.960 +0.060 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.960	6.040	5.780	5.960	62,787	+0.06(+1.02%)
May 15, 2024	5.910	5.990	5.790	5.900	29,539	+0.02(+0.34%)
May 14, 2024	5.880	5.990	5.580	5.880	82,766	+0.12(+2.08%)
May 13, 2024	5.540	5.880	5.480	5.760	145,115	+0.24(+4.35%)
May 10, 2024	5.450	5.550	5.335	5.520	29,384	+0.09(+1.66%)
May 09, 2024	5.350	5.460	5.140	5.430	40,568	+0.10(+1.88%)
May 08, 2024	5.130	5.422	5.080	5.330	46,890	+0.12(+2.30%)
May 07, 2024	5.140	5.290	5.030	5.210	33,183	+0.03(+0.58%)
May 06, 2024	5.450	5.450	5.055	5.180	35,189	-0.12(-2.26%)
May 03, 2024	5.310	5.430	5.160	5.300	78,015	+0.07(+1.34%)
May 02, 2024	5.100	5.280	5.060	5.230	48,636	+0.17(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torrid Holdings Inc (NY: CURV )

Historical Prices