Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.820 +0.020 (+1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.510 1.510 1.360 1.420 18,360 +0.02(+1.43%)
Mar 27, 2024 1.390 1.466 1.350 1.400 28,551 +0.06(+4.48%)
Mar 26, 2024 1.330 1.410 1.270 1.340 37,523 -0.05(-3.60%)
Mar 25, 2024 1.390 1.450 1.370 1.390 12,069 -0.01(-0.71%)
Mar 22, 2024 1.430 1.460 1.350 1.400 19,399 -0.07(-4.76%)
Mar 21, 2024 1.940 2.130 1.345 1.470 219,918 -0.18(-10.91%)
Mar 20, 2024 1.700 1.700 1.600 1.650 8,158 -0.10(-5.71%)
Mar 19, 2024 1.700 1.790 1.700 1.750 5,775 -0.01(-0.57%)
Mar 18, 2024 1.800 1.850 1.750 1.760 13,588 +0.01(+0.57%)
Mar 15, 2024 1.950 2.087 1.750 1.750 142,609 -0.25(-12.72%)
Mar 14, 2024 2.121 2.121 1.950 2.005 29,332 -0.18(-8.24%)
Mar 13, 2024 2.160 2.185 2.100 2.185 5,861 +0.02(+0.69%)
Mar 12, 2024 2.170 2.410 2.061 2.170 28,113 +0.11(+5.34%)
Mar 11, 2024 2.150 2.253 2.050 2.060 26,664 -0.10(-4.63%)
Mar 08, 2024 2.390 2.420 2.110 2.160 50,785 -0.29(-11.84%)
Mar 07, 2024 2.520 3.780 2.300 2.450 438,418 +0.42(+20.69%)
Mar 06, 2024 2.000 2.045 2.000 2.030 3,140 +0.05(+2.53%)
Mar 05, 2024 1.940 2.100 1.940 1.980 3,325 +0.04(+2.06%)
Mar 04, 2024 1.940 1.940 1.940 1.940 476 -0.13(-6.28%)
Feb 29, 2024 2.070 102 -0.02(-0.96%)
Feb 28, 2024 1.900 2.480 1.890 2.090 28,088 +0.11(+5.56%)
Feb 27, 2024 2.300 2.650 1.900 1.980 25,575 -0.12(-5.71%)
Feb 26, 2024 2.020 2.150 1.950 2.100 24,322 +0.06(+3.19%)
Feb 23, 2024 2.035 2.035 2.035 2.035 198 -0.01(-0.73%)
Feb 22, 2024 2.060 2.100 2.045 2.050 3,344 -0.10(-4.65%)
Feb 21, 2024 1.940 2.150 1.940 2.150 2,204 +0.13(+6.44%)
Feb 20, 2024 2.070 2.070 1.990 2.020 4,186 +0.00(+0.00%)
Feb 16, 2024 2.020 2.020 2.020 2.020 380 -0.10(-4.72%)
Feb 15, 2024 2.020 2.120 2.000 2.120 4,607 +0.09(+4.43%)
Feb 14, 2024 1.990 2.055 1.990 2.030 1,087 +0.00(+0.00%)
Feb 13, 2024 2.040 2.130 2.030 2.030 4,690 -0.01(-0.49%)
Feb 12, 2024 1.990 2.090 1.990 2.040 3,635 -0.10(-4.67%)
Feb 09, 2024 2.140 2.180 2.120 2.140 18,146 +0.07(+3.40%)
Feb 08, 2024 2.120 2.165 2.040 2.070 850 +0.03(+1.54%)
Feb 07, 2024 2.038 2.038 2.038 2.038 309 +0.09(+4.53%)
Feb 06, 2024 2.040 2.103 1.900 1.950 12,762 -0.04(-2.01%)
Feb 05, 2024 2.040 2.050 1.900 1.990 2,230 -0.01(-0.50%)
Feb 02, 2024 2.090 2.145 1.970 2.000 8,392 -0.10(-4.76%)
Feb 01, 2024 2.170 2.170 2.050 2.100 5,347 -0.10(-4.55%)
Jan 31, 2024 2.010 2.360 1.660 2.200 28,727 +0.08(+3.77%)
Jan 30, 2024 2.020 2.340 2.020 2.120 4,622 -0.03(-1.40%)
Jan 29, 2024 2.130 2.210 2.130 2.150 726 -0.03(-1.38%)
Jan 26, 2024 2.200 2.200 1.870 2.180 18,440 -0.02(-0.91%)
Jan 25, 2024 2.350 2.370 2.200 2.200 7,615 -0.07(-3.08%)
Jan 24, 2024 2.360 2.450 2.200 2.270 12,789 -0.08(-3.40%)
Jan 23, 2024 2.390 2.600 2.315 2.350 19,244 +0.14(+6.33%)
Jan 22, 2024 2.290 2.360 2.163 2.210 10,038 -0.12(-5.15%)
Jan 19, 2024 2.180 2.670 2.150 2.330 22,661 +0.15(+6.88%)
Jan 18, 2024 2.590 2.660 2.000 2.180 42,154 -0.19(-8.02%)
Jan 17, 2024 2.490 2.680 2.280 2.370 19,355 -0.12(-4.82%)
Jan 16, 2024 2.850 2.850 2.490 2.490 7,103 -0.38(-13.24%)
Jan 12, 2024 2.870 2.920 2.720 2.870 12,791 +0.07(+2.50%)
Jan 11, 2024 2.720 2.800 2.720 2.800 2,287 +0.08(+3.13%)
Jan 10, 2024 2.760 2.886 2.715 2.715 1,494 -0.04(-1.63%)
Jan 09, 2024 2.720 2.940 2.670 2.760 2,862 -0.04(-1.43%)
Jan 08, 2024 2.930 2.930 2.521 2.800 9,935 -0.09(-3.11%)
Jan 05, 2024 3.070 3.070 2.700 2.890 12,195 -0.10(-3.24%)
Jan 04, 2024 3.044 3.044 2.940 2.987 2,175 -0.11(-3.65%)
Jan 03, 2024 3.020 3.230 2.970 3.100 29,585 +0.14(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.