Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.490	1.510	1.490	1.510	3,144	-0.04(-2.58%)
Apr 30, 2024				1.550	140	-0.01(-0.82%)
Apr 29, 2024	1.450	1.563	1.410	1.563	8,760	-0.04(-2.32%)
Apr 26, 2024	1.540	1.600	1.540	1.600	944	-0.03(-1.85%)
Apr 24, 2024				1.630	158	+0.02(+1.24%)
Apr 23, 2024	1.610	1.610	1.610	1.610	243	-0.01(-0.61%)
Apr 22, 2024	1.550	1.620	1.450	1.620	16,058	+0.07(+4.51%)
Apr 19, 2024	1.650	1.650	1.550	1.550	1,009	-0.15(-8.88%)
Apr 18, 2024	1.709	1.710	1.700	1.701	3,277	+0.00(+0.06%)
Apr 17, 2024	1.710	1.710	1.700	1.700	941	-0.06(-3.68%)
Apr 16, 2024	1.765	1.765	1.765	1.765	419	+0.00(+0.28%)
Apr 15, 2024	1.810	1.810	1.710	1.760	617	-0.01(-0.85%)
Apr 12, 2024	1.690	1.820	1.690	1.775	3,366	+0.10(+6.29%)
Apr 11, 2024	1.695	1.695	1.670	1.670	734	-0.19(-10.22%)
Apr 10, 2024	1.700	1.880	1.695	1.860	2,134	+0.11(+6.29%)
Apr 09, 2024	1.620	1.750	1.580	1.750	14,693	+0.13(+8.02%)
Apr 08, 2024	1.660	1.680	1.620	1.620	818	+0.04(+2.53%)
Apr 05, 2024	1.580	1.580	1.580	1.580	329	-0.08(-4.82%)
Apr 04, 2024	1.552	1.660	1.552	1.660	6,489	+0.02(+1.22%)
Apr 02, 2024				1.640	210	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices