Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.70 +0.04 (+0.23%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 17.65 0 -0.04(-0.23%)
Jan 22, 2024 17.69 17.69 17.69 17.69 300 -0.06(-0.34%)
Jan 16, 2024 17.75 0 -0.07(-0.39%)
Jan 15, 2024 17.82 17.83 17.82 17.82 20,100 +0.01(+0.06%)
Jan 12, 2024 17.81 17.81 17.81 17.81 26,600 +0.02(+0.11%)
Jan 11, 2024 17.77 17.79 17.76 17.79 3,200 +0.03(+0.17%)
Jan 10, 2024 17.78 17.78 17.76 17.76 3,200 -0.02(-0.11%)
Jan 09, 2024 17.78 17.78 17.78 17.78 3,200 -0.02(-0.11%)
Jan 08, 2024 17.80 17.80 17.80 17.80 1,600 +0.02(+0.11%)
Jan 04, 2024 17.78 0 -0.05(-0.28%)
Jan 03, 2024 17.81 17.83 17.81 17.83 2,500 +0.03(+0.17%)
Jan 02, 2024 17.80 17.80 17.80 17.80 4,000 +0.00(+0.00%)
Dec 22, 2023 17.80 0 -0.05(-0.28%)
Dec 20, 2023 17.85 0 +0.03(+0.17%)
Dec 19, 2023 17.80 17.82 17.80 17.82 3,000 -0.03(-0.17%)
Dec 15, 2023 17.85 0 +0.01(+0.06%)
Dec 14, 2023 17.83 17.84 17.83 17.84 3,946 +0.18(+1.02%)
Dec 12, 2023 17.66 0 -0.08(-0.45%)
Dec 07, 2023 17.74 0 +0.10(+0.57%)
Dec 04, 2023 17.64 0 +0.04(+0.23%)
Dec 01, 2023 17.60 17.60 17.60 17.60 100 -0.02(-0.11%)
Nov 29, 2023 17.62 0 +0.07(+0.40%)
Nov 28, 2023 17.55 17.55 17.55 17.55 100 +0.05(+0.29%)
Nov 27, 2023 17.50 17.50 17.50 17.50 200 +0.00(+0.00%)
Nov 22, 2023 17.50 0 -0.04(-0.23%)
Nov 21, 2023 17.54 17.54 17.54 17.54 400 +0.03(+0.17%)
Nov 20, 2023 17.47 17.51 17.47 17.51 200 +0.11(+0.63%)
Nov 13, 2023 17.40 0 -0.01(-0.06%)
Nov 10, 2023 17.41 17.41 17.41 17.41 300 -0.02(-0.11%)
Nov 09, 2023 17.43 17.43 17.43 17.43 200 -0.02(-0.11%)
Nov 08, 2023 17.45 17.45 17.45 17.45 600 +0.00(+0.00%)
Nov 07, 2023 17.44 17.45 17.44 17.45 6,200 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.