Leopard Lake Gold Corp. (CSE: LP )

0.0200 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Feb 27, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Feb 26, 2024	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Feb 21, 2024	0.0600			0.0600	0	+0.03(+100.00%)
Feb 09, 2024				0.0300	0	-0.03(-50.00%)
Feb 05, 2024	0.0600			0.0600	0	+0.01(+33.33%)
Jan 16, 2024				0.0450	0	-0.03(-35.71%)
Dec 29, 2023				0.0700	0	-0.00(-6.67%)
Dec 20, 2023				0.0750	0	+0.00(+7.14%)
Dec 18, 2023	0.0700			0.0700	0	+0.03(+75.00%)
Dec 07, 2023				0.0400	0	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Leopard Lake Gold Corp. (CSE: LP )

Historical Prices