Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sofi Technologies Inc (NQ: SOFI )

7.280 +0.160 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.150	7.420	7.120	7.280	36,553,124	+0.16(+2.25%)
May 16, 2024	7.230	7.300	7.110	7.120	28,844,432	-0.15(-2.06%)
May 15, 2024	7.630	7.630	7.210	7.270	35,110,340	-0.20(-2.68%)
May 14, 2024	7.210	7.640	7.200	7.470	74,883,080	+0.36(+5.06%)
May 13, 2024	7.030	7.320	7.000	7.110	55,156,576	+0.17(+2.45%)
May 10, 2024	7.050	7.090	6.920	6.940	29,080,788	-0.12(-1.70%)
May 09, 2024	7.080	7.130	6.990	7.060	22,307,562	+0.01(+0.14%)
May 08, 2024	6.980	7.085	6.930	7.050	29,559,376	-0.01(-0.14%)
May 07, 2024	7.120	7.190	7.030	7.060	30,972,536	-0.10(-1.40%)
May 06, 2024	7.050	7.270	7.030	7.160	49,946,684	+0.20(+2.87%)
May 03, 2024	7.130	7.240	6.880	6.960	56,618,004	-0.03(-0.43%)
May 02, 2024	7.030	7.110	6.860	6.990	45,391,224	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sofi Technologies Inc (NQ: SOFI )

Historical Prices