Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

10.47 -0.72 (-6.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 10.75 10.80 9.770 10.47 164,750,288 -0.72(-6.43%)
Oct 28, 2024 11.21 11.31 11.02 11.19 69,414,624 +0.20(+1.82%)
Oct 25, 2024 11.21 11.34 10.89 10.99 58,770,416 +0.06(+0.55%)
Oct 24, 2024 10.91 11.30 10.78 10.93 72,018,576 +0.51(+4.89%)
Oct 23, 2024 10.55 10.65 10.18 10.42 38,082,144 -0.16(-1.51%)
Oct 22, 2024 10.32 10.62 10.32 10.58 36,401,912 +0.18(+1.73%)
Oct 21, 2024 10.26 10.54 10.19 10.40 50,682,304 +0.22(+2.16%)
Oct 18, 2024 9.910 10.18 9.881 10.18 31,400,332 +0.31(+3.14%)
Oct 17, 2024 10.01 10.03 9.620 9.870 50,228,960 -0.17(-1.69%)
Oct 16, 2024 10.23 10.32 9.910 10.04 47,903,188 -0.14(-1.38%)
Oct 15, 2024 10.16 10.49 10.03 10.18 87,095,976 +0.14(+1.39%)
Oct 14, 2024 9.620 10.07 9.375 10.04 116,720,072 +1.03(+11.43%)
Oct 11, 2024 8.650 9.070 8.630 9.010 42,833,308 +0.38(+4.40%)
Oct 10, 2024 8.510 8.760 8.460 8.630 45,964,056 +0.04(+0.47%)
Oct 09, 2024 8.410 8.660 8.300 8.590 32,895,784 +0.18(+2.14%)
Oct 08, 2024 8.320 8.600 8.255 8.410 40,442,208 +0.14(+1.69%)
Oct 07, 2024 8.360 8.520 8.160 8.270 40,433,176 -0.12(-1.43%)
Oct 04, 2024 8.030 8.405 7.900 8.390 58,166,304 +0.56(+7.15%)
Oct 03, 2024 7.750 7.860 7.654 7.830 28,667,464 +0.04(+0.51%)
Oct 02, 2024 7.600 7.830 7.570 7.790 27,821,032 +0.16(+2.10%)
Oct 01, 2024 7.880 7.900 7.612 7.630 34,454,668 -0.23(-2.93%)
Sep 30, 2024 7.900 8.070 7.810 7.860 28,380,830 -0.09(-1.13%)
Sep 27, 2024 7.820 8.095 7.820 7.950 33,376,696 +0.19(+2.45%)
Sep 26, 2024 7.830 7.870 7.680 7.760 27,389,138 +0.03(+0.39%)
Sep 25, 2024 7.850 7.880 7.710 7.730 26,023,332 -0.10(-1.28%)
Sep 24, 2024 7.960 7.970 7.580 7.830 47,131,692 -0.09(-1.14%)
Sep 23, 2024 8.120 8.130 7.910 7.920 31,332,476 -0.13(-1.61%)
Sep 20, 2024 8.140 8.220 8.010 8.050 36,453,892 -0.14(-1.71%)
Sep 19, 2024 8.440 8.460 8.130 8.190 58,679,656 +0.08(+0.99%)
Sep 18, 2024 8.100 8.530 8.040 8.110 63,623,336 -0.01(-0.12%)
Sep 17, 2024 8.200 8.280 8.060 8.120 48,942,440 +0.06(+0.74%)
Sep 16, 2024 7.740 8.080 7.630 8.060 44,860,964 +0.32(+4.13%)
Sep 13, 2024 7.520 7.740 7.520 7.740 45,043,876 +0.28(+3.75%)
Sep 12, 2024 7.290 7.510 7.240 7.460 39,101,880 +0.15(+2.05%)
Sep 11, 2024 7.020 7.350 6.950 7.310 42,851,568 +0.26(+3.69%)
Sep 10, 2024 7.160 7.169 6.750 7.050 57,904,784 -0.03(-0.42%)
Sep 09, 2024 7.040 7.210 7.010 7.080 32,969,792 +0.07(+1.00%)
Sep 06, 2024 7.290 7.400 6.920 7.010 46,372,036 -0.25(-3.44%)
Sep 05, 2024 7.550 7.640 7.240 7.260 37,386,560 -0.22(-2.94%)
Sep 04, 2024 7.410 7.760 7.410 7.480 34,761,784 -0.05(-0.66%)
Sep 03, 2024 7.890 7.920 7.480 7.530 43,327,564 -0.46(-5.76%)
Aug 30, 2024 8.110 8.230 7.810 7.990 40,858,744 -0.04(-0.50%)
Aug 29, 2024 7.650 8.300 7.640 8.030 85,269,312 +0.54(+7.21%)
Aug 28, 2024 7.700 7.730 7.400 7.490 33,455,738 -0.28(-3.60%)
Aug 27, 2024 7.580 7.890 7.540 7.770 27,645,540 +0.10(+1.30%)
Aug 26, 2024 7.610 7.790 7.550 7.670 31,394,732 +0.15(+1.99%)
Aug 23, 2024 7.210 7.560 7.185 7.520 52,448,480 +0.33(+4.59%)
Aug 22, 2024 7.320 7.340 7.180 7.190 31,056,372 -0.11(-1.51%)
Aug 21, 2024 7.400 7.435 7.130 7.300 38,786,080 -0.07(-0.95%)
Aug 20, 2024 7.390 7.515 7.280 7.370 42,921,472 -0.09(-1.21%)
Aug 19, 2024 7.110 7.500 7.090 7.460 51,520,288 +0.46(+6.57%)
Aug 16, 2024 6.900 7.080 6.890 7.000 24,474,958 +0.09(+1.30%)
Aug 15, 2024 6.740 6.960 6.690 6.910 36,129,128 +0.30(+4.54%)
Aug 14, 2024 6.750 6.780 6.560 6.610 22,551,378 -0.03(-0.45%)
Aug 13, 2024 6.500 6.650 6.490 6.640 25,903,990 +0.16(+2.47%)
Aug 12, 2024 6.620 6.670 6.470 6.480 26,142,444 -0.16(-2.41%)
Aug 09, 2024 6.620 6.730 6.550 6.640 19,048,632 +0.00(+0.00%)
Aug 08, 2024 6.460 6.710 6.410 6.640 27,558,638 +0.32(+5.06%)
Aug 07, 2024 6.600 6.750 6.310 6.320 31,974,620 -0.11(-1.71%)
Aug 06, 2024 6.620 6.620 6.390 6.430 41,594,720 -0.11(-1.68%)
Aug 05, 2024 6.030 6.790 6.010 6.540 65,556,216 -0.11(-1.65%)
Aug 02, 2024 6.900 6.950 6.590 6.650 63,300,948 -0.51(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.