Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.785 32 -0.16(-1.58%)
Jan 26, 2024 9.943 0 +0.03(+0.30%)
Jan 25, 2024 10.01 10.34 9.913 9.913 992 -0.40(-3.86%)
Jan 24, 2024 10.31 10.31 10.31 10.31 486 +0.15(+1.47%)
Jan 22, 2024 10.16 1 +1.00(+10.87%)
Jan 18, 2024 9.166 0 -0.84(-8.37%)
Jan 17, 2024 10.00 10.00 10.00 10.00 296 +0.00(+0.00%)
Jan 12, 2024 10.00 0 +0.23(+2.34%)
Jan 11, 2024 9.774 9.774 9.774 9.774 100 +0.10(+1.03%)
Jan 10, 2024 9.415 9.774 9.366 9.674 3,211 +0.06(+0.62%)
Jan 05, 2024 9.614 0 +0.04(+0.42%)
Dec 27, 2023 9.574 0 +0.00(+0.00%)
Dec 26, 2023 9.574 9.774 9.574 9.574 3,413 +0.16(+1.69%)
Dec 22, 2023 9.993 9.993 9.256 9.415 6,534 -0.58(-5.78%)
Dec 21, 2023 9.256 9.992 9.256 9.992 1,179 +0.53(+5.57%)
Dec 19, 2023 9.465 0 +0.25(+2.70%)
Dec 18, 2023 9.461 9.461 9.096 9.216 326 -0.50(-5.18%)
Dec 14, 2023 9.719 0 +0.19(+1.98%)
Dec 13, 2023 9.431 9.530 9.431 9.530 1,491 +0.30(+3.23%)
Dec 12, 2023 9.232 9.421 9.232 9.232 2,114 +0.15(+1.64%)
Dec 11, 2023 8.944 9.083 8.944 9.083 987 +0.05(+0.60%)
Dec 08, 2023 8.825 9.029 8.825 9.029 10,924 +0.20(+2.29%)
Dec 07, 2023 8.826 8.826 8.826 8.826 201 -0.16(-1.76%)
Dec 06, 2023 9.421 9.431 8.984 8.984 1,487 -0.42(-4.44%)
Dec 05, 2023 9.421 9.421 9.381 9.401 373 +0.07(+0.74%)
Dec 04, 2023 9.332 9.332 9.332 9.332 1,273 +0.00(+0.00%)
Dec 01, 2023 9.123 9.332 9.123 9.332 4,834 +0.25(+2.73%)
Nov 29, 2023 9.083 102 +0.52(+6.03%)
Nov 27, 2023 8.567 18 +0.36(+4.41%)
Nov 24, 2023 8.001 8.205 8.001 8.205 323 -0.63(-7.15%)
Nov 20, 2023 8.837 2 +0.26(+3.03%)
Nov 15, 2023 8.577 37 -0.42(-4.65%)
Nov 13, 2023 8.995 5 +0.62(+7.42%)
Nov 10, 2023 8.799 8.799 8.374 8.374 410 -0.31(-3.54%)
Nov 07, 2023 8.681 1 -0.00(-0.06%)
Nov 06, 2023 8.401 8.835 8.260 8.686 3,795 -0.40(-4.37%)
Nov 03, 2023 8.676 9.083 8.676 9.083 12,832 +0.56(+6.52%)
Nov 02, 2023 8.230 8.657 7.892 8.528 29,332 +0.52(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.