Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teledyne Technologies Inc (NY: TDY )

430.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 429.94 433.53 426.47 430.94 142,277 +4.46(+1.05%)
Feb 21, 2024 431.83 431.83 422.94 426.48 206,248 -4.28(-0.99%)
Feb 20, 2024 429.47 431.85 426.73 430.76 193,553 -1.50(-0.35%)
Feb 16, 2024 431.10 433.67 426.71 432.26 162,952 +0.78(+0.18%)
Feb 15, 2024 428.39 431.53 424.94 431.48 248,445 +3.95(+0.92%)
Feb 14, 2024 423.76 427.60 422.81 427.53 191,015 +7.34(+1.75%)
Feb 13, 2024 424.96 433.06 415.48 420.19 239,991 -6.88(-1.61%)
Feb 12, 2024 433.70 435.63 425.97 427.07 214,479 -6.96(-1.60%)
Feb 09, 2024 429.69 434.27 428.00 434.03 148,189 +3.36(+0.78%)
Feb 08, 2024 433.35 434.77 428.84 430.67 167,315 -1.42(-0.33%)
Feb 07, 2024 436.06 436.06 431.18 432.09 225,382 -1.95(-0.45%)
Feb 06, 2024 431.69 434.18 430.41 434.04 165,134 +3.63(+0.84%)
Feb 05, 2024 431.01 431.01 423.37 430.41 175,024 -2.33(-0.54%)
Feb 02, 2024 425.51 434.62 425.02 432.74 176,957 +5.16(+1.21%)
Feb 01, 2024 419.14 427.80 415.87 427.58 300,273 +9.11(+2.18%)
Jan 31, 2024 429.75 429.75 418.01 418.47 273,788 -9.80(-2.29%)
Jan 30, 2024 428.27 431.00 424.88 428.27 177,650 -0.90(-0.21%)
Jan 29, 2024 418.11 429.42 416.88 429.17 211,221 +10.21(+2.44%)
Jan 26, 2024 425.05 426.24 416.43 418.96 212,957 -5.95(-1.40%)
Jan 25, 2024 419.67 429.75 415.88 424.91 303,799 +6.99(+1.67%)
Jan 24, 2024 447.88 447.88 417.72 417.92 490,486 -24.06(-5.44%)
Jan 23, 2024 440.33 442.12 438.14 441.98 248,484 +3.32(+0.76%)
Jan 22, 2024 438.59 442.49 437.75 438.66 198,515 +3.03(+0.70%)
Jan 19, 2024 435.10 436.25 430.36 435.63 170,768 +3.09(+0.71%)
Jan 18, 2024 427.08 433.58 424.00 432.54 192,698 +7.13(+1.68%)
Jan 17, 2024 434.09 437.71 425.37 425.41 227,908 -11.16(-2.56%)
Jan 16, 2024 438.77 439.22 436.02 436.57 165,559 -3.89(-0.88%)
Jan 12, 2024 443.32 443.32 439.12 440.46 169,723 +0.23(+0.05%)
Jan 11, 2024 441.79 442.03 437.48 440.23 114,750 -0.60(-0.14%)
Jan 10, 2024 438.28 441.95 436.85 440.83 153,882 +2.58(+0.59%)
Jan 09, 2024 437.04 440.13 436.92 438.25 160,776 -3.05(-0.69%)
Jan 08, 2024 435.47 441.92 435.43 441.30 209,424 +5.83(+1.34%)
Jan 05, 2024 438.18 438.91 432.48 435.47 165,667 -2.72(-0.62%)
Jan 04, 2024 440.60 443.11 438.16 438.19 250,953 -1.15(-0.26%)
Jan 03, 2024 435.72 441.82 433.30 439.34 309,216 +1.04(+0.24%)
Jan 02, 2024 441.38 445.38 437.58 438.30 310,535 -7.99(-1.79%)
Dec 29, 2023 442.81 448.19 442.81 446.29 313,543 +2.08(+0.47%)
Dec 28, 2023 441.89 445.48 441.20 444.21 241,403 +2.48(+0.56%)
Dec 27, 2023 437.80 441.85 436.05 441.73 239,451 +4.25(+0.97%)
Dec 26, 2023 433.00 438.01 433.00 437.48 125,675 +4.03(+0.93%)
Dec 22, 2023 430.45 435.00 421.03 433.45 219,425 +7.15(+1.68%)
Dec 21, 2023 424.34 427.42 420.40 426.30 226,336 +4.32(+1.02%)
Dec 20, 2023 427.75 431.32 421.89 421.98 258,825 -6.84(-1.60%)
Dec 19, 2023 427.91 429.18 424.56 428.82 212,443 +2.85(+0.67%)
Dec 18, 2023 427.04 427.48 420.27 425.97 258,702 +0.05(+0.01%)
Dec 15, 2023 428.23 431.86 424.44 425.92 411,302 -2.25(-0.53%)
Dec 14, 2023 424.86 428.61 412.80 428.17 373,552 +6.27(+1.49%)
Dec 13, 2023 421.17 425.00 416.06 421.90 215,755 +1.31(+0.31%)
Dec 12, 2023 417.39 423.50 414.45 420.59 345,500 +3.20(+0.77%)
Dec 11, 2023 408.56 418.24 408.09 417.39 405,603 +5.90(+1.43%)
Dec 08, 2023 407.03 411.80 407.03 411.49 202,834 +4.50(+1.11%)
Dec 07, 2023 405.41 407.38 403.69 406.99 184,740 +2.40(+0.59%)
Dec 06, 2023 403.91 407.20 401.97 404.59 166,270 +2.54(+0.63%)
Dec 05, 2023 409.15 409.15 401.73 402.05 169,515 -7.53(-1.84%)
Dec 04, 2023 406.50 411.86 406.50 409.58 230,772 +0.56(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.