Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,723.93 +1.87 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1718 1728 1718 1724 12,626 +1.87(+0.11%)
Sep 19, 2024 1701 1722 1688 1722 12,982 +34.27(+2.03%)
Sep 18, 2024 1695 1704 1688 1688 20,472 -16.88(-0.99%)
Sep 17, 2024 1711 1722 1700 1705 13,375 -9.31(-0.54%)
Sep 16, 2024 1721 1723 1713 1714 11,538 -11.51(-0.67%)
Sep 13, 2024 1714 1725 1712 1725 15,958 +15.39(+0.90%)
Sep 12, 2024 1713 1722 1710 1710 11,684 -8.91(-0.52%)
Sep 11, 2024 1749 1749 1719 1719 12,643 -38.63(-2.20%)
Sep 10, 2024 1759 1762 1750 1758 7,532 +0.22(+0.01%)
Sep 09, 2024 1751 1770 1751 1757 7,122 -0.09(-0.01%)
Sep 06, 2024 1760 1760 1747 1758 6,446 -8.23(-0.47%)
Sep 05, 2024 1820 1820 1766 1766 12,471 -65.98(-3.60%)
Sep 04, 2024 1839 1848 1832 1832 10,431 +8.29(+0.45%)
Sep 03, 2024 1830 1844 1823 1823 10,659 -20.81(-1.13%)
Aug 30, 2024 1804 1844 1804 1844 17,780 +26.75(+1.47%)
Aug 29, 2024 1793 1827 1788 1817 11,014 +24.09(+1.34%)
Aug 28, 2024 1776 1802 1776 1793 15,737 +14.72(+0.83%)
Aug 27, 2024 1779 1779 1779 1779 5,831 +4.13(+0.23%)
Aug 26, 2024 1788 1794 1774 1775 13,409 -8.22(-0.46%)
Aug 23, 2024 1788 1788 1783 1783 8,780 -24.95(-1.38%)
Aug 22, 2024 1817 1817 1808 1808 7,382 -9.41(-0.52%)
Aug 21, 2024 1792 1821 1776 1817 11,503 +43.22(+2.44%)
Aug 20, 2024 1775 1797 1774 1774 10,106 -17.83(-1.00%)
Aug 19, 2024 1785 1800 1785 1792 7,904 +11.74(+0.66%)
Aug 16, 2024 1749 1780 1712 1780 12,870 +75.00(+4.40%)
Aug 15, 2024 1697 1714 1697 1705 7,821 +6.52(+0.38%)
Aug 14, 2024 1674 1698 1666 1698 9,825 +26.69(+1.60%)
Aug 13, 2024 1670 1672 1670 1672 6,366 -3.31(-0.20%)
Aug 12, 2024 1694 1694 1675 1675 5,935 -26.38(-1.55%)
Aug 09, 2024 1676 1701 1676 1701 9,199 +1.48(+0.09%)
Aug 08, 2024 1700 1700 1688 1700 10,985 -22.26(-1.29%)
Aug 07, 2024 1744 1788 1722 1722 14,481 -31.21(-1.78%)
Aug 06, 2024 1774 1774 1748 1753 8,334 -17.02(-0.96%)
Aug 05, 2024 1718 1786 1718 1770 8,819 -32.87(-1.82%)
Aug 02, 2024 1773 1803 1773 1803 8,157 +21.35(+1.20%)
Aug 01, 2024 1759 1788 1759 1782 9,975 -3.99(-0.22%)
Jul 31, 2024 1757 1790 1757 1786 9,407 +21.76(+1.23%)
Jul 30, 2024 1748 1765 1748 1764 10,716 +34.42(+1.99%)
Jul 29, 2024 1735 1754 1721 1730 10,947 -20.36(-1.16%)
Jul 26, 2024 1708 1772 1708 1750 10,672 +47.18(+2.77%)
Jul 25, 2024 1704 1704 1703 1703 9,142 -5.59(-0.33%)
Jul 24, 2024 1722 1722 1708 1709 7,163 -26.78(-1.54%)
Jul 23, 2024 1739 1742 1729 1735 7,092 -0.78(-0.04%)
Jul 22, 2024 1710 1756 1710 1736 8,415 +11.31(+0.66%)
Jul 19, 2024 1719 1725 1719 1725 8,716 +0.00(+0.00%)
Jul 18, 2024 1724 1729 1724 1725 8,374 -22.94(-1.31%)
Jul 17, 2024 1699 1752 1699 1748 18,119 +0.54(+0.03%)
Jul 16, 2024 1744 1760 1741 1747 11,444 +19.15(+1.11%)
Jul 15, 2024 1713 1732 1713 1728 13,123 +10.59(+0.62%)
Jul 12, 2024 1714 1718 1714 1718 8,434 -14.50(-0.84%)
Jul 11, 2024 1711 1732 1711 1732 9,434 +12.40(+0.72%)
Jul 10, 2024 1736 1752 1710 1720 14,044 -16.40(-0.94%)
Jul 09, 2024 1745 1753 1736 1736 12,914 -5.76(-0.33%)
Jul 08, 2024 1721 1752 1718 1742 16,274 +22.36(+1.30%)
Jul 05, 2024 1723 1723 1705 1719 21,910 -3.66(-0.21%)
Jul 03, 2024 1761 1761 1723 1723 10,351 -33.95(-1.93%)
Jul 02, 2024 1770 1771 1757 1757 9,513 -6.99(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.