Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

3.130 +0.090 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.060 3.130 3.060 3.130 11,336,956 +0.09(+2.96%)
Aug 22, 2024 3.010 3.050 3.010 3.040 16,810,160 +0.01(+0.33%)
Aug 21, 2024 3.010 3.040 2.990 3.030 7,499,219 +0.05(+1.68%)
Aug 20, 2024 3.000 3.020 2.980 2.980 8,171,763 -0.07(-2.30%)
Aug 19, 2024 3.020 3.060 3.010 3.050 4,455,455 +0.03(+0.99%)
Aug 16, 2024 2.980 3.020 2.980 3.020 3,544,727 +0.05(+1.68%)
Aug 15, 2024 2.960 2.970 2.930 2.970 3,834,691 +0.06(+2.06%)
Aug 14, 2024 2.910 2.920 2.900 2.910 5,216,871 -0.01(-0.34%)
Aug 13, 2024 2.860 2.930 2.860 2.920 9,439,559 +0.06(+2.10%)
Aug 12, 2024 2.860 2.880 2.840 2.860 7,791,276 -0.01(-0.35%)
Aug 09, 2024 2.850 2.880 2.835 2.870 7,080,303 -0.02(-0.69%)
Aug 08, 2024 2.850 2.890 2.830 2.890 7,372,388 +0.08(+2.85%)
Aug 07, 2024 2.850 2.870 2.800 2.810 11,567,503 +0.02(+0.72%)
Aug 06, 2024 2.750 2.800 2.740 2.790 14,550,379 +0.06(+2.20%)
Aug 05, 2024 2.710 2.770 2.670 2.730 19,915,364 -0.12(-4.21%)
Aug 02, 2024 2.870 2.880 2.830 2.850 14,259,008 -0.03(-1.04%)
Aug 01, 2024 2.980 2.990 2.850 2.880 11,534,746 -0.15(-4.95%)
Jul 31, 2024 3.010 3.060 3.000 3.030 11,477,563 +0.02(+0.66%)
Jul 30, 2024 3.050 3.060 3.010 3.010 15,131,375 -0.09(-2.90%)
Jul 29, 2024 3.120 3.130 3.070 3.100 13,831,497 +0.01(+0.32%)
Jul 26, 2024 3.040 3.110 3.030 3.090 11,208,434 +0.03(+0.98%)
Jul 25, 2024 3.050 3.100 3.040 3.060 13,288,572 +0.05(+1.66%)
Jul 24, 2024 3.050 3.060 2.990 3.010 14,467,391 -0.02(-0.66%)
Jul 23, 2024 3.000 3.040 3.000 3.030 8,453,976 +0.02(+0.66%)
Jul 22, 2024 3.020 3.040 3.000 3.010 4,878,700 -0.02(-0.66%)
Jul 19, 2024 3.020 3.050 3.000 3.030 8,694,336 +0.01(+0.33%)
Jul 18, 2024 3.050 3.060 3.000 3.020 10,778,252 -0.01(-0.33%)
Jul 17, 2024 3.030 3.050 3.020 3.030 12,391,007 -0.01(-0.33%)
Jul 16, 2024 2.990 3.040 2.980 3.040 6,609,394 +0.03(+1.00%)
Jul 15, 2024 3.010 3.050 3.000 3.010 20,515,402 -0.01(-0.33%)
Jul 12, 2024 3.030 3.040 3.010 3.020 5,554,037 -0.01(-0.33%)
Jul 11, 2024 3.000 3.030 2.990 3.030 4,993,158 +0.07(+2.36%)
Jul 10, 2024 2.940 2.960 2.940 2.960 7,486,816 +0.02(+0.68%)
Jul 09, 2024 2.930 2.940 2.910 2.940 9,283,565 -0.05(-1.67%)
Jul 08, 2024 2.990 3.020 2.970 2.990 7,826,123 +0.04(+1.36%)
Jul 05, 2024 2.960 2.970 2.930 2.950 7,491,716 +0.12(+4.24%)
Jul 03, 2024 2.810 2.830 2.800 2.830 8,160,338 +0.05(+1.80%)
Jul 02, 2024 2.760 2.780 2.740 2.780 7,631,936 -0.01(-0.36%)
Jul 01, 2024 2.810 2.820 2.770 2.790 14,410,511 +0.06(+2.20%)
Jun 28, 2024 2.740 2.760 2.710 2.730 9,590,352 -0.09(-3.19%)
Jun 27, 2024 2.800 2.830 2.800 2.820 17,179,528 +0.04(+1.44%)
Jun 26, 2024 2.770 2.790 2.770 2.780 7,233,185 +0.01(+0.36%)
Jun 25, 2024 2.790 2.800 2.760 2.770 6,310,482 -0.02(-0.72%)
Jun 24, 2024 2.800 2.820 2.780 2.790 6,010,148 +0.02(+0.72%)
Jun 21, 2024 2.770 2.790 2.750 2.770 6,516,306 -0.04(-1.42%)
Jun 20, 2024 2.770 2.820 2.770 2.810 8,282,141 +0.05(+1.81%)
Jun 18, 2024 2.750 2.780 2.750 2.760 7,497,215 +0.01(+0.36%)
Jun 17, 2024 2.710 2.760 2.710 2.750 5,793,679 +0.04(+1.48%)
Jun 14, 2024 2.700 2.730 2.690 2.710 10,933,778 +0.00(+0.00%)
Jun 13, 2024 2.740 2.750 2.700 2.710 9,386,756 -0.05(-1.81%)
Jun 12, 2024 2.770 2.800 2.750 2.760 12,980,991 +0.07(+2.60%)
Jun 11, 2024 2.710 2.710 2.680 2.690 7,118,205 -0.05(-1.82%)
Jun 10, 2024 2.730 2.750 2.710 2.740 9,667,262 -0.01(-0.36%)
Jun 07, 2024 2.780 2.790 2.740 2.750 9,134,792 -0.08(-2.83%)
Jun 06, 2024 2.810 2.840 2.800 2.830 14,637,852 +0.04(+1.43%)
Jun 05, 2024 2.800 2.800 2.760 2.790 10,075,874 -0.04(-1.41%)
Jun 04, 2024 2.820 2.840 2.810 2.830 18,323,032 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.