Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.8438 0 +0.00(+0.45%)
Aug 08, 2024 0.9000 0.9000 0.7600 0.8400 961,036 -0.00(-0.02%)
Aug 07, 2024 0.8780 0.9300 0.8300 0.8402 438,871 +0.02(+2.46%)
Aug 06, 2024 0.8300 0.8900 0.8100 0.8200 646,866 +0.01(+1.26%)
Aug 05, 2024 0.8300 0.8300 0.7900 0.8098 266,538 -0.02(-2.43%)
Aug 02, 2024 0.8200 0.8373 0.7800 0.8300 349,673 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.