Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

2.640 +0.090 (+3.53%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.520 2.700 2.460 2.640 9,649 +0.09(+3.53%)
May 02, 2024 2.382 2.760 2.382 2.550 23,338 +0.13(+5.37%)
May 01, 2024 2.390 2.520 2.280 2.420 18,576 +0.07(+2.98%)
Apr 30, 2024 2.460 2.460 2.350 2.350 28,306 -0.22(-8.56%)
Apr 29, 2024 2.580 2.615 2.467 2.570 7,699 +0.05(+1.98%)
Apr 26, 2024 2.420 2.570 2.420 2.520 17,939 +0.11(+4.56%)
Apr 25, 2024 2.630 2.700 2.410 2.410 6,915 -0.15(-5.86%)
Apr 24, 2024 2.690 2.690 2.444 2.560 8,402 +0.00(+0.00%)
Apr 23, 2024 2.673 2.673 2.550 2.560 2,507 +0.01(+0.39%)
Apr 22, 2024 2.820 2.820 2.550 2.550 3,621 -0.14(-5.20%)
Apr 19, 2024 2.580 2.710 2.580 2.690 14,305 +0.10(+3.86%)
Apr 18, 2024 2.580 2.590 2.550 2.590 840 +0.04(+1.57%)
Apr 17, 2024 2.620 2.620 2.550 2.550 2,515 -0.07(-2.67%)
Apr 16, 2024 2.690 2.690 2.610 2.620 4,611 -0.05(-1.87%)
Apr 15, 2024 2.644 2.810 2.644 2.670 2,263 +0.01(+0.38%)
Apr 12, 2024 2.710 2.923 2.650 2.660 8,933 -0.01(-0.37%)
Apr 11, 2024 2.780 2.840 2.550 2.670 8,569 -0.04(-1.48%)
Apr 10, 2024 2.730 2.865 2.630 2.710 25,868 +0.00(+0.00%)
Apr 09, 2024 2.810 2.850 2.524 2.710 15,628 -0.08(-2.87%)
Apr 08, 2024 2.700 2.957 2.700 2.790 24,740 +0.04(+1.45%)
Apr 05, 2024 2.730 2.820 2.710 2.750 20,209 -0.04(-1.43%)
Apr 04, 2024 2.760 2.856 2.610 2.790 24,040 +0.07(+2.57%)
Apr 03, 2024 2.910 3.020 2.701 2.720 45,435 -0.17(-5.88%)
Apr 02, 2024 2.910 3.080 2.750 2.890 24,333 -0.09(-3.02%)
Apr 01, 2024 3.040 3.040 2.950 2.980 7,055 -0.01(-0.33%)
Mar 28, 2024 2.880 3.130 2.880 2.990 12,801 +0.02(+0.67%)
Mar 27, 2024 2.860 3.180 2.817 2.970 19,993 +0.19(+6.83%)
Mar 26, 2024 2.910 2.920 2.760 2.780 27,260 -0.14(-4.79%)
Mar 25, 2024 3.050 3.050 2.870 2.920 19,824 -0.15(-4.89%)
Mar 22, 2024 3.090 3.095 2.913 3.070 8,550 +0.01(+0.33%)
Mar 21, 2024 3.200 3.200 3.030 3.060 17,552 -0.15(-4.67%)
Mar 20, 2024 3.020 3.220 3.020 3.210 11,422 +0.23(+7.72%)
Mar 19, 2024 3.010 3.100 2.980 2.980 31,835 -0.01(-0.33%)
Mar 18, 2024 2.880 3.080 2.850 2.990 73,218 +0.14(+4.91%)
Mar 15, 2024 2.960 3.040 2.850 2.850 25,108 -0.11(-3.72%)
Mar 14, 2024 3.060 3.100 2.920 2.960 17,469 -0.05(-1.66%)
Mar 13, 2024 2.930 3.080 2.790 3.010 30,037 +0.12(+4.15%)
Mar 12, 2024 3.100 3.160 2.850 2.890 55,568 -0.19(-6.17%)
Mar 11, 2024 3.180 3.180 3.070 3.080 20,726 -0.05(-1.60%)
Mar 08, 2024 3.400 3.400 3.130 3.130 33,443 -0.43(-12.08%)
Mar 07, 2024 3.530 3.627 3.313 3.560 20,551 +0.01(+0.28%)
Mar 06, 2024 3.460 3.680 3.460 3.550 29,329 +0.08(+2.31%)
Mar 05, 2024 3.510 3.560 3.470 3.470 12,165 -0.03(-0.86%)
Mar 04, 2024 3.680 3.680 3.450 3.500 28,425 -0.19(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.