Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 434.80 439.40 430.80 432.20 19,873 -4.00(-0.92%)
Apr 28, 2011 434.00 436.40 432.20 436.20 18,362 +1.00(+0.23%)
Apr 27, 2011 434.20 435.40 427.20 435.20 34,942 +0.60(+0.14%)
Apr 26, 2011 432.40 437.80 428.00 434.60 24,881 +2.60(+0.60%)
Apr 25, 2011 430.00 435.00 428.40 432.00 46,935 +3.60(+0.84%)
Apr 21, 2011 427.00 430.40 421.60 428.40 30,141 +4.20(+0.99%)
Apr 20, 2011 417.40 426.00 417.40 424.20 32,991 +11.60(+2.81%)
Apr 19, 2011 420.40 420.40 409.20 412.60 24,099 -3.80(-0.91%)
Apr 18, 2011 413.60 418.80 409.80 416.40 36,468 -1.20(-0.29%)
Apr 15, 2011 413.40 419.20 411.40 417.60 37,840 +4.60(+1.11%)
Apr 14, 2011 409.20 414.40 405.80 413.00 41,139 +1.00(+0.24%)
Apr 13, 2011 413.80 415.00 405.20 412.00 30,840 -1.60(-0.39%)
Apr 12, 2011 410.80 417.40 400.00 413.60 34,851 -3.80(-0.91%)
Apr 11, 2011 420.00 420.60 412.60 417.40 34,084 -2.60(-0.62%)
Apr 08, 2011 411.00 424.00 406.20 420.00 87,997 +5.60(+1.35%)
Apr 07, 2011 401.20 420.00 397.40 414.40 619,315 +28.20(+7.30%)
Apr 06, 2011 378.60 391.00 378.00 386.20 92,846 +5.40(+1.42%)
Apr 05, 2011 374.40 387.40 370.40 380.80 55,900 -8.60(-2.21%)
Apr 04, 2011 391.40 392.60 384.20 389.40 13,691 +0.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.