Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Public Storage (NY: PSA )

345.40 -7.60 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 348.71 349.32 343.42 345.40 823,061 -7.60(-2.15%)
Oct 03, 2024 355.30 356.16 350.75 353.00 628,990 -2.30(-0.65%)
Oct 02, 2024 356.43 356.92 352.11 355.30 903,246 -4.76(-1.32%)
Oct 01, 2024 367.30 369.99 359.55 360.06 995,656 -3.81(-1.05%)
Sep 30, 2024 356.00 364.15 355.06 363.87 943,457 +7.23(+2.03%)
Sep 27, 2024 358.28 359.14 354.83 356.64 790,707 +0.14(+0.04%)
Sep 26, 2024 359.50 360.24 355.58 356.50 724,939 -3.08(-0.86%)
Sep 25, 2024 362.66 363.12 358.09 359.58 651,974 -2.41(-0.67%)
Sep 24, 2024 361.89 366.80 361.18 361.99 479,406 -3.02(-0.83%)
Sep 23, 2024 363.79 366.20 362.33 365.01 595,084 +3.29(+0.91%)
Sep 20, 2024 357.50 361.72 355.79 361.72 2,196,303 +3.10(+0.86%)
Sep 19, 2024 363.59 363.59 354.69 358.62 582,462 -2.10(-0.58%)
Sep 18, 2024 359.95 366.29 358.88 360.72 552,955 +3.15(+0.88%)
Sep 17, 2024 362.28 363.89 357.40 357.57 593,599 -5.42(-1.49%)
Sep 16, 2024 360.28 364.61 357.86 362.99 596,461 +3.83(+1.07%)
Sep 13, 2024 357.29 359.66 354.64 359.16 548,864 +3.04(+0.85%)
Sep 12, 2024 355.69 356.53 351.92 356.12 639,266 -0.28(-0.08%)
Sep 11, 2024 351.73 356.92 348.63 356.40 602,557 +0.26(+0.07%)
Sep 10, 2024 349.53 358.21 348.37 356.14 852,152 +7.58(+2.17%)
Sep 09, 2024 342.83 350.28 340.63 348.56 706,643 +5.82(+1.70%)
Sep 06, 2024 338.89 343.82 337.07 342.74 867,360 +4.42(+1.31%)
Sep 05, 2024 343.70 344.87 337.87 338.32 730,096 -2.76(-0.81%)
Sep 04, 2024 340.40 343.65 337.13 341.08 812,575 +2.25(+0.66%)
Sep 03, 2024 339.74 342.19 336.97 338.83 651,703 -2.02(-0.59%)
Aug 30, 2024 340.76 341.44 335.82 340.85 950,021 +1.98(+0.59%)
Aug 29, 2024 337.92 339.42 334.07 338.87 736,472 +0.94(+0.28%)
Aug 28, 2024 338.52 340.17 334.31 337.92 545,237 -1.81(-0.53%)
Aug 27, 2024 334.28 340.60 334.26 339.73 580,852 +2.91(+0.86%)
Aug 26, 2024 339.68 340.12 335.89 336.82 424,481 -1.27(-0.38%)
Aug 23, 2024 331.69 338.86 331.14 338.09 552,905 +7.64(+2.31%)
Aug 22, 2024 326.46 330.94 323.78 330.46 852,992 +5.40(+1.66%)
Aug 21, 2024 323.41 326.30 319.42 325.05 577,139 +2.22(+0.69%)
Aug 20, 2024 320.80 323.10 320.30 322.83 549,054 +2.45(+0.76%)
Aug 19, 2024 317.72 320.54 316.88 320.38 489,083 +3.64(+1.15%)
Aug 16, 2024 313.93 317.33 313.29 316.74 559,626 +2.16(+0.69%)
Aug 15, 2024 317.24 317.85 312.58 314.58 682,650 -3.62(-1.14%)
Aug 14, 2024 313.50 320.02 313.50 318.20 612,940 +4.39(+1.40%)
Aug 13, 2024 313.56 314.47 310.82 313.81 473,091 +2.09(+0.67%)
Aug 12, 2024 313.77 313.77 308.67 311.71 580,776 -2.68(-0.85%)
Aug 09, 2024 311.56 315.84 308.72 314.39 562,916 +3.84(+1.24%)
Aug 08, 2024 306.44 310.72 305.25 310.55 566,070 +2.99(+0.97%)
Aug 07, 2024 310.39 314.33 307.01 307.56 913,912 -2.47(-0.80%)
Aug 06, 2024 301.10 312.63 299.07 310.03 1,038,673 +8.91(+2.96%)
Aug 05, 2024 303.31 311.94 300.33 301.12 1,407,671 -8.17(-2.64%)
Aug 02, 2024 297.17 309.78 295.65 309.29 1,228,330 +11.72(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.