Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

3.860 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 3.890 3.890 3.840 3.860 715,396 -0.02(-0.52%)
Oct 28, 2024 3.890 3.900 3.870 3.880 532,042 -0.02(-0.51%)
Oct 25, 2024 3.920 3.920 3.875 3.900 692,764 +0.00(+0.00%)
Oct 24, 2024 3.860 3.905 3.840 3.900 894,697 +0.05(+1.30%)
Oct 23, 2024 3.850 3.888 3.820 3.850 686,431 -0.02(-0.52%)
Oct 22, 2024 3.860 3.890 3.850 3.870 633,652 +0.02(+0.52%)
Oct 21, 2024 3.900 3.900 3.850 3.850 903,806 -0.05(-1.28%)
Oct 18, 2024 3.910 3.920 3.840 3.900 1,476,276 +0.00(+0.00%)
Oct 17, 2024 3.930 3.940 3.900 3.900 595,563 -0.03(-0.76%)
Oct 16, 2024 3.940 3.950 3.910 3.930 762,567 -0.03(-0.76%)
Oct 15, 2024 4.000 4.000 3.950 3.960 768,421 -0.03(-0.75%)
Oct 14, 2024 4.010 4.019 3.960 3.990 701,032 -0.02(-0.50%)
Oct 11, 2024 4.010 4.020 3.990 4.010 599,953 +0.02(+0.50%)
Oct 10, 2024 3.990 4.000 3.960 3.990 748,776 +0.00(+0.00%)
Oct 09, 2024 4.000 4.020 3.960 3.990 700,665 -0.01(-0.25%)
Oct 08, 2024 3.980 4.010 3.970 4.000 670,052 +0.05(+1.27%)
Oct 07, 2024 3.880 3.950 3.880 3.950 1,180,464 +0.08(+2.07%)
Oct 04, 2024 3.950 3.960 3.845 3.870 2,223,121 -0.09(-2.27%)
Oct 03, 2024 4.030 4.040 3.910 3.960 2,033,790 -0.08(-1.98%)
Oct 02, 2024 4.050 4.060 4.030 4.040 566,492 -0.01(-0.25%)
Oct 01, 2024 4.070 4.090 4.030 4.050 844,706 -0.02(-0.49%)
Sep 30, 2024 4.030 4.080 4.010 4.070 1,586,829 +0.05(+1.24%)
Sep 27, 2024 4.080 4.090 4.000 4.020 2,020,259 -0.07(-1.71%)
Sep 26, 2024 4.150 4.180 4.050 4.090 2,813,490 -0.06(-1.45%)
Sep 25, 2024 4.180 4.190 4.150 4.150 537,813 -0.02(-0.48%)
Sep 24, 2024 4.130 4.170 4.120 4.170 876,445 +0.05(+1.21%)
Sep 23, 2024 4.150 4.160 4.120 4.120 996,714 -0.01(-0.24%)
Sep 20, 2024 4.160 4.190 4.130 4.130 625,403 -0.03(-0.72%)
Sep 19, 2024 4.210 4.220 4.160 4.160 1,056,433 -0.05(-1.19%)
Sep 18, 2024 4.250 4.260 4.180 4.210 1,068,606 -0.04(-0.94%)
Sep 17, 2024 4.300 4.300 4.230 4.250 971,387 -0.06(-1.32%)
Sep 16, 2024 4.327 4.327 4.287 4.307 598,446 -0.01(-0.23%)
Sep 13, 2024 4.337 4.347 4.297 4.317 552,186 -0.02(-0.46%)
Sep 12, 2024 4.287 4.337 4.287 4.337 609,473 +0.04(+0.92%)
Sep 11, 2024 4.287 4.302 4.277 4.297 269,636 +0.01(+0.23%)
Sep 10, 2024 4.327 4.327 4.257 4.287 224,931 +0.00(+0.00%)
Sep 09, 2024 4.277 4.297 4.277 4.287 359,923 +0.01(+0.23%)
Sep 06, 2024 4.248 4.277 4.242 4.277 349,428 +0.03(+0.70%)
Sep 05, 2024 4.248 4.267 4.228 4.248 650,185 +0.02(+0.47%)
Sep 04, 2024 4.257 4.315 4.228 4.228 583,904 -0.03(-0.70%)
Sep 03, 2024 4.277 4.287 4.228 4.257 481,061 +0.00(+0.00%)
Aug 30, 2024 4.307 4.322 4.257 4.257 1,019,271 -0.02(-0.46%)
Aug 29, 2024 4.287 4.297 4.257 4.277 424,188 +0.00(+0.00%)
Aug 28, 2024 4.248 4.277 4.238 4.277 397,606 +0.04(+0.93%)
Aug 27, 2024 4.277 4.277 4.228 4.238 510,187 -0.04(-0.93%)
Aug 26, 2024 4.257 4.277 4.248 4.277 513,008 +0.01(+0.23%)
Aug 23, 2024 4.248 4.267 4.218 4.267 400,860 +0.06(+1.41%)
Aug 22, 2024 4.257 4.267 4.198 4.208 527,643 -0.05(-1.16%)
Aug 21, 2024 4.267 4.270 4.228 4.257 552,182 -0.01(-0.23%)
Aug 20, 2024 4.248 4.267 4.228 4.267 654,660 +0.02(+0.47%)
Aug 19, 2024 4.307 4.327 4.248 4.248 847,065 -0.07(-1.61%)
Aug 16, 2024 4.327 4.357 4.307 4.317 571,986 -0.01(-0.16%)
Aug 15, 2024 4.304 4.334 4.294 4.324 681,084 +0.04(+0.92%)
Aug 14, 2024 4.245 4.304 4.245 4.285 1,145,147 +0.03(+0.69%)
Aug 13, 2024 4.236 4.265 4.236 4.255 476,873 +0.03(+0.70%)
Aug 12, 2024 4.255 4.275 4.221 4.226 704,650 -0.01(-0.23%)
Aug 09, 2024 4.147 4.294 4.147 4.236 2,800,228 +0.08(+1.89%)
Aug 08, 2024 4.157 4.187 4.128 4.157 530,330 +0.01(+0.24%)
Aug 07, 2024 4.118 4.147 4.098 4.147 710,339 +0.07(+1.68%)
Aug 06, 2024 4.059 4.138 4.049 4.079 771,256 +0.03(+0.73%)
Aug 05, 2024 4.020 4.049 3.961 4.049 1,532,483 -0.04(-0.96%)
Aug 02, 2024 4.177 4.177 4.089 4.089 1,128,275 -0.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.