Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.170 +0.040 (+0.78%)
Streaming Delayed Price Updated: 9:33 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.090 5.130 5.090 5.130 86,017 +0.05(+0.98%)
Feb 03, 2025 5.030 5.080 5.020 5.080 142,101 +0.05(+0.99%)
Jan 31, 2025 5.190 5.196 5.000 5.030 202,930 -0.13(-2.52%)
Jan 30, 2025 5.180 5.180 5.145 5.160 132,074 -0.01(-0.19%)
Jan 29, 2025 5.160 5.180 5.100 5.170 76,639 +0.01(+0.29%)
Jan 28, 2025 5.160 5.180 5.120 5.155 123,933 -0.00(-0.10%)
Jan 27, 2025 5.110 5.180 5.070 5.160 176,610 +0.06(+1.18%)
Jan 24, 2025 5.080 5.110 5.060 5.100 134,579 +0.00(+0.00%)
Jan 23, 2025 5.030 5.100 5.020 5.100 71,682 +0.08(+1.59%)
Jan 22, 2025 4.990 5.040 4.990 5.020 85,416 +0.03(+0.60%)
Jan 21, 2025 4.960 5.025 4.960 4.990 173,290 -0.01(-0.30%)
Jan 17, 2025 5.050 5.059 5.005 5.005 119,279 -0.03(-0.60%)
Jan 16, 2025 5.030 5.060 4.995 5.035 76,757 +0.00(+0.10%)
Jan 15, 2025 5.020 5.055 4.990 5.030 131,076 +0.06(+1.21%)
Jan 14, 2025 4.990 5.030 4.960 4.970 102,855 -0.01(-0.20%)
Jan 13, 2025 5.040 5.050 4.970 4.980 154,578 -0.06(-1.19%)
Jan 10, 2025 5.010 5.070 4.991 5.040 217,669 +0.00(+0.00%)
Jan 08, 2025 4.981 5.055 4.936 5.040 227,250 +0.06(+1.19%)
Jan 07, 2025 4.912 4.981 4.907 4.981 203,222 +0.08(+1.61%)
Jan 06, 2025 4.872 4.902 4.842 4.902 178,337 +0.08(+1.64%)
Jan 03, 2025 4.763 4.832 4.755 4.823 122,621 +0.09(+1.88%)
Jan 02, 2025 4.684 4.734 4.684 4.734 91,787 +0.09(+1.91%)
Dec 31, 2024 4.645 0 -0.01(-0.21%)
Dec 30, 2024 4.773 4.783 4.655 4.655 150,930 -0.07(-1.46%)
Dec 27, 2024 4.674 4.734 4.664 4.724 148,570 -0.08(-1.65%)
Dec 26, 2024 4.823 4.832 4.763 4.803 84,053 +0.01(+0.21%)
Dec 24, 2024 4.753 4.803 4.749 4.793 49,975 +0.05(+1.04%)
Dec 23, 2024 4.694 4.753 4.609 4.744 231,120 +0.05(+1.16%)
Dec 20, 2024 4.556 4.714 4.526 4.689 179,973 +0.13(+2.93%)
Dec 19, 2024 4.645 4.655 4.556 4.556 133,256 -0.05(-1.07%)
Dec 18, 2024 4.694 4.744 4.595 4.605 206,228 -0.10(-2.10%)
Dec 17, 2024 4.714 4.773 4.704 4.704 147,229 -0.07(-1.41%)
Dec 16, 2024 4.803 4.842 4.763 4.771 171,782 -0.03(-0.66%)
Dec 13, 2024 4.823 4.872 4.793 4.803 123,987 +0.00(+0.10%)
Dec 12, 2024 4.921 4.921 4.793 4.798 228,604 -0.12(-2.51%)
Dec 11, 2024 4.921 4.960 4.912 4.921 139,602 -0.02(-0.49%)
Dec 10, 2024 4.980 4.990 4.941 4.946 104,836 -0.03(-0.59%)
Dec 09, 2024 5.000 5.009 4.960 4.975 121,289 -0.02(-0.49%)
Dec 06, 2024 4.990 5.019 4.951 5.000 169,616 +0.04(+0.79%)
Dec 05, 2024 4.960 4.960 4.933 4.960 82,584 +0.00(+0.00%)
Dec 04, 2024 4.912 4.960 4.912 4.960 164,091 +0.06(+1.30%)
Dec 03, 2024 4.814 4.921 4.804 4.897 165,218 +0.10(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.