Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corporation Common Stock (NY: ENSV )

0.1452 UNCHANGED
Last Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1452 0 +0.00(+0.14%)
Oct 31, 2024 0.1500 0.1525 0.1427 0.1450 818,699 -0.01(-3.33%)
Oct 30, 2024 0.1400 0.1581 0.1427 0.1500 415,515 +0.01(+3.73%)
Oct 29, 2024 0.1520 0.1520 0.1425 0.1446 356,814 -0.01(-3.60%)
Oct 28, 2024 0.1410 0.1500 0.1410 0.1500 656,415 +0.00(+3.09%)
Oct 25, 2024 0.1500 0.1500 0.1440 0.1455 765,523 -0.00(-0.34%)
Oct 24, 2024 0.1470 0.1481 0.1335 0.1460 336,113 +0.01(+5.04%)
Oct 23, 2024 0.1483 0.1495 0.1363 0.1390 400,195 -0.01(-6.08%)
Oct 22, 2024 0.1485 0.1490 0.1361 0.1480 334,457 +0.00(+1.37%)
Oct 21, 2024 0.1500 0.1500 0.1405 0.1460 372,506 +0.00(+0.00%)
Oct 18, 2024 0.1465 0.1500 0.1400 0.1460 232,272 +0.00(+0.69%)
Oct 17, 2024 0.1520 0.1520 0.1408 0.1450 315,987 -0.01(-3.33%)
Oct 16, 2024 0.1500 0.1513 0.1445 0.1500 536,213 -0.00(-0.66%)
Oct 15, 2024 0.1500 0.1580 0.1432 0.1510 403,960 +0.00(+0.60%)
Oct 14, 2024 0.1500 0.1560 0.1432 0.1501 711,958 +0.00(+1.42%)
Oct 11, 2024 0.1501 0.1501 0.1414 0.1480 295,393 -0.00(-1.33%)
Oct 10, 2024 0.1323 0.1560 0.1303 0.1500 2,388,589 +0.01(+8.70%)
Oct 09, 2024 0.1400 0.1435 0.1319 0.1380 464,888 -0.00(-2.82%)
Oct 08, 2024 0.1475 0.1523 0.1400 0.1420 419,490 -0.00(-3.01%)
Oct 07, 2024 0.1500 0.1644 0.1378 0.1464 1,845,588 +0.00(+0.83%)
Oct 04, 2024 0.1620 0.1620 0.1427 0.1452 1,453,894 -0.01(-7.63%)
Oct 03, 2024 0.1508 0.1770 0.1475 0.1572 1,781,702 +0.00(+1.09%)
Oct 02, 2024 0.1608 0.1697 0.1450 0.1555 1,418,021 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.