Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadant Inc (NY: KAI )

279.02 -0.11 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.583 10.81 9.397 10.23 92,746 +0.81(+8.58%)
Mar 30, 2009 9.317 9.849 9.121 9.423 81,206 -0.74(-7.26%)
Mar 26, 2009 9.965 10.19 9.965 10.16 88,221 +0.36(+3.72%)
Mar 25, 2009 9.219 10.52 9.219 9.796 71,009 +0.67(+7.40%)
Mar 24, 2009 9.787 10.20 9.112 9.121 70,093 -0.83(-8.30%)
Mar 23, 2009 9.619 9.947 9.601 9.947 73,022 +1.63(+19.66%)
Mar 20, 2009 8.757 9.086 8.313 8.313 87,762 -0.42(-4.78%)
Mar 19, 2009 8.908 9.183 8.686 8.730 54,722 -0.06(-0.71%)
Mar 18, 2009 8.002 8.970 7.727 8.793 70,299 +0.73(+9.03%)
Mar 17, 2009 7.780 8.446 7.451 8.064 105,453 +0.26(+3.30%)
Mar 16, 2009 7.682 8.126 7.629 7.807 87,818 +0.27(+3.53%)
Mar 13, 2009 7.460 7.682 7.283 7.540 0 +0.05(+0.71%)
Mar 12, 2009 6.261 7.576 6.119 7.487 82,460 +1.18(+18.73%)
Mar 11, 2009 6.359 6.643 6.270 6.306 51,500 +0.00(+0.00%)
Mar 10, 2009 5.986 6.519 5.888 6.306 71,254 +0.41(+6.93%)
Mar 09, 2009 6.075 6.359 5.773 5.897 141,983 -0.26(-4.18%)
Mar 06, 2009 6.244 6.519 6.057 6.155 0 -0.12(-1.84%)
Mar 05, 2009 6.652 6.927 6.164 6.270 30,982 -0.52(-7.59%)
Mar 04, 2009 6.972 7.016 6.599 6.785 56,970 -0.60(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.