Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadant Inc (NY: KAI )

279.02 -0.11 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 84.86 85.87 83.47 85.05 33,883 +0.39(+0.46%)
Sep 27, 2019 84.65 85.82 84.25 84.67 75,554 +0.31(+0.37%)
Sep 26, 2019 84.66 85.65 83.54 84.36 42,255 -0.79(-0.93%)
Sep 25, 2019 84.02 85.62 82.95 85.15 34,917 +1.04(+1.23%)
Sep 24, 2019 84.24 85.26 83.26 84.11 52,738 -0.54(-0.64%)
Sep 23, 2019 83.31 85.02 83.05 84.66 40,179 +0.41(+0.48%)
Sep 20, 2019 83.89 85.09 83.42 84.25 75,864 +0.47(+0.55%)
Sep 19, 2019 85.01 85.35 83.77 83.78 49,454 -1.41(-1.66%)
Sep 18, 2019 84.70 85.74 83.96 85.20 36,268 +0.22(+0.26%)
Sep 17, 2019 86.41 86.51 84.52 84.98 29,193 -2.07(-2.38%)
Sep 16, 2019 87.10 88.58 86.32 87.05 44,830 -1.21(-1.37%)
Sep 13, 2019 85.61 88.95 85.53 88.26 86,598 +3.33(+3.92%)
Sep 12, 2019 83.18 85.25 82.30 84.93 51,285 +1.41(+1.69%)
Sep 11, 2019 82.10 83.61 81.07 83.51 77,867 +1.90(+2.33%)
Sep 10, 2019 80.90 82.63 80.32 81.61 47,274 +0.72(+0.89%)
Sep 09, 2019 79.12 81.23 78.49 80.90 55,671 +2.32(+2.95%)
Sep 06, 2019 78.93 79.47 78.38 78.58 46,447 -0.54(-0.69%)
Sep 05, 2019 76.77 79.86 76.57 79.12 100,006 +3.53(+4.66%)
Sep 04, 2019 76.57 76.63 75.32 75.60 197,875 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.