Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.51 11.63 10.71 10.96 179,567 -0.36(-3.22%)
Apr 29, 2009 10.30 11.33 10.27 11.32 227,560 +1.07(+10.49%)
Apr 28, 2009 9.565 10.58 9.485 10.25 99,483 +0.67(+7.05%)
Apr 27, 2009 10.16 10.28 9.272 9.574 124,219 -0.83(-8.02%)
Apr 24, 2009 10.11 10.59 9.858 10.41 60,845 +0.36(+3.62%)
Apr 23, 2009 10.58 10.61 9.361 10.04 88,698 -0.49(-4.64%)
Apr 22, 2009 10.10 10.98 10.04 10.53 117,497 +0.25(+2.42%)
Apr 21, 2009 9.317 10.48 9.290 10.28 103,840 +0.96(+10.29%)
Apr 20, 2009 10.76 10.76 9.166 9.325 129,302 -1.63(-14.84%)
Apr 17, 2009 10.88 11.22 10.68 10.95 46,187 +0.13(+1.23%)
Apr 16, 2009 10.62 10.83 9.876 10.82 71,755 +0.34(+3.22%)
Apr 15, 2009 9.743 10.58 9.636 10.48 58,718 +0.72(+7.37%)
Apr 14, 2009 10.47 10.51 9.423 9.761 63,075 -0.91(-8.49%)
Apr 13, 2009 10.92 10.95 10.29 10.67 35,492 -0.44(-3.92%)
Apr 09, 2009 9.858 11.26 9.858 11.10 75,508 +1.30(+13.22%)
Apr 08, 2009 9.254 9.805 9.183 9.805 47,414 +0.64(+6.98%)
Apr 07, 2009 9.583 9.672 8.926 9.166 77,235 -0.49(-5.06%)
Apr 06, 2009 10.09 10.17 9.325 9.654 55,925 -0.53(-5.23%)
Apr 03, 2009 10.43 10.66 10.02 10.19 56,232 -0.28(-2.63%)
Apr 02, 2009 10.04 11.57 10.04 10.46 135,995 +0.68(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.