Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadant Inc (NY: KAI )

281.33 -1.13 (-0.40%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 181.90 181.90 177.75 177.77 38,200 -2.52(-1.40%)
Aug 30, 2022 182.83 184.16 179.57 180.28 33,509 -2.70(-1.47%)
Aug 29, 2022 184.64 184.77 182.38 182.98 34,201 -2.98(-1.60%)
Aug 26, 2022 195.12 195.12 185.64 185.96 34,998 -8.83(-4.53%)
Aug 25, 2022 192.13 195.25 192.13 194.79 27,403 +2.43(+1.26%)
Aug 24, 2022 191.03 193.75 190.28 192.36 27,826 +1.81(+0.95%)
Aug 23, 2022 190.33 193.91 189.76 190.55 31,477 -0.59(-0.31%)
Aug 22, 2022 194.28 195.09 189.20 191.14 42,752 -5.71(-2.90%)
Aug 19, 2022 198.03 200.75 194.30 196.85 61,887 -2.31(-1.16%)
Aug 18, 2022 196.06 199.50 194.89 199.16 36,639 +4.12(+2.11%)
Aug 17, 2022 193.59 195.86 193.59 195.04 34,920 -0.56(-0.28%)
Aug 16, 2022 198.43 199.30 194.28 195.59 35,701 -2.44(-1.23%)
Aug 15, 2022 190.37 199.64 190.37 198.03 45,261 +5.47(+2.84%)
Aug 12, 2022 193.47 193.62 189.78 192.56 42,446 +1.18(+0.62%)
Aug 11, 2022 193.89 194.02 191.27 191.38 39,920 -0.20(-0.10%)
Aug 10, 2022 190.66 192.40 189.64 191.58 53,283 +4.24(+2.26%)
Aug 09, 2022 190.61 190.71 186.70 187.34 51,183 -2.24(-1.18%)
Aug 08, 2022 194.89 194.89 188.66 189.58 46,680 -3.44(-1.78%)
Aug 05, 2022 189.65 193.24 187.77 193.01 32,780 +0.88(+0.46%)
Aug 04, 2022 195.42 195.52 190.57 192.13 37,420 -4.91(-2.49%)
Aug 03, 2022 193.01 200.70 191.77 197.05 41,561 -1.30(-0.65%)
Aug 02, 2022 201.29 201.40 197.08 198.34 44,109 -4.88(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.