Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ngl Energy Partners LP (NY: NGL )

4.860 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.800 4.940 4.800 4.860 85,431 +0.02(+0.41%)
Jul 18, 2024 4.850 4.899 4.770 4.840 160,924 -0.01(-0.21%)
Jul 17, 2024 4.810 4.970 4.800 4.850 191,040 -0.01(-0.21%)
Jul 16, 2024 4.670 4.860 4.620 4.860 2,096,570 +0.16(+3.40%)
Jul 15, 2024 4.590 4.706 4.590 4.700 193,447 +0.10(+2.17%)
Jul 12, 2024 4.600 4.680 4.580 4.600 302,300 -0.06(-1.29%)
Jul 11, 2024 4.740 4.780 4.640 4.660 179,107 -0.08(-1.69%)
Jul 10, 2024 4.720 4.780 4.710 4.740 255,979 -0.04(-0.84%)
Jul 09, 2024 4.730 4.810 4.710 4.780 200,761 -0.07(-1.44%)
Jul 08, 2024 4.720 4.870 4.720 4.850 377,006 +0.09(+1.89%)
Jul 05, 2024 4.880 4.910 4.680 4.760 434,970 -0.16(-3.25%)
Jul 03, 2024 4.960 4.970 4.880 4.920 266,438 -0.04(-0.81%)
Jul 02, 2024 5.070 5.070 4.910 4.960 413,233 -0.10(-1.98%)
Jul 01, 2024 5.060 5.110 4.980 5.060 451,250 +0.00(+0.00%)
Jun 28, 2024 4.950 5.110 4.950 5.060 361,941 +0.08(+1.61%)
Jun 27, 2024 5.080 5.110 4.910 4.980 435,605 -0.10(-1.97%)
Jun 26, 2024 5.170 5.200 5.050 5.080 284,996 -0.11(-2.12%)
Jun 25, 2024 5.140 5.270 5.140 5.190 159,258 +0.01(+0.19%)
Jun 24, 2024 5.260 5.340 5.075 5.180 211,402 -0.05(-0.96%)
Jun 21, 2024 5.300 5.330 5.210 5.230 443,988 -0.04(-0.76%)
Jun 20, 2024 5.370 5.420 5.230 5.270 275,673 -0.04(-0.75%)
Jun 18, 2024 5.560 5.560 5.300 5.310 179,082 -0.28(-5.01%)
Jun 17, 2024 5.160 5.600 5.100 5.590 1,370,241 +0.41(+7.92%)
Jun 14, 2024 4.910 5.210 4.900 5.180 1,935,986 +0.23(+4.65%)
Jun 13, 2024 5.350 5.390 4.910 4.950 3,131,497 -0.41(-7.65%)
Jun 12, 2024 5.370 5.570 5.260 5.360 1,416,041 -0.01(-0.19%)
Jun 11, 2024 5.500 5.520 5.370 5.370 272,673 -0.13(-2.36%)
Jun 10, 2024 5.330 5.550 5.320 5.500 1,112,091 +0.03(+0.55%)
Jun 07, 2024 5.360 5.580 5.245 5.470 1,811,282 -0.42(-7.13%)
Jun 06, 2024 5.880 5.970 5.820 5.890 365,473 +0.01(+0.17%)
Jun 05, 2024 5.750 5.890 5.730 5.880 156,915 +0.12(+2.08%)
Jun 04, 2024 5.800 5.800 5.630 5.760 215,723 -0.04(-0.69%)
Jun 03, 2024 5.690 5.800 5.550 5.800 214,627 +0.12(+2.11%)
May 31, 2024 5.620 5.710 5.590 5.680 180,985 +0.05(+0.89%)
May 30, 2024 5.590 5.640 5.530 5.630 217,981 +0.03(+0.54%)
May 29, 2024 5.570 5.680 5.520 5.600 155,945 +0.03(+0.54%)
May 28, 2024 5.660 5.780 5.560 5.570 172,874 -0.11(-1.94%)
May 24, 2024 5.510 5.720 5.500 5.680 216,624 +0.16(+2.90%)
May 23, 2024 5.640 5.710 5.500 5.520 260,707 -0.12(-2.13%)
May 22, 2024 5.720 5.732 5.630 5.640 130,056 -0.07(-1.23%)
May 21, 2024 5.680 5.740 5.550 5.710 467,999 +0.05(+0.88%)
May 20, 2024 5.660 5.730 5.620 5.660 492,841 -0.04(-0.70%)
May 17, 2024 5.690 5.740 5.600 5.700 437,077 +0.00(+0.00%)
May 16, 2024 5.700 5.790 5.610 5.700 408,429 +0.00(+0.00%)
May 15, 2024 5.560 5.760 5.530 5.700 589,844 +0.10(+1.79%)
May 14, 2024 5.600 5.680 5.560 5.600 327,789 -0.02(-0.36%)
May 13, 2024 5.770 5.850 5.570 5.620 408,426 -0.11(-1.92%)
May 10, 2024 5.840 5.870 5.705 5.730 355,299 -0.06(-1.04%)
May 09, 2024 5.940 6.080 5.755 5.790 428,690 -0.14(-2.36%)
May 08, 2024 5.790 5.970 5.782 5.930 289,120 +0.08(+1.37%)
May 07, 2024 5.950 5.950 5.805 5.850 409,016 -0.06(-1.02%)
May 06, 2024 5.910 6.000 5.870 5.910 276,012 +0.00(+0.00%)
May 03, 2024 5.860 5.930 5.830 5.910 144,401 +0.05(+0.85%)
May 02, 2024 5.780 5.880 5.780 5.860 93,713 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.