Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.340 +0.240 (+2.96%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.384 9.547 8.790 9.010 178,541 -0.59(-6.18%)
Apr 29, 2020 9.250 9.614 9.221 9.604 496,686 +0.79(+9.02%)
Apr 28, 2020 9.077 9.202 8.809 8.809 240,227 +0.02(+0.22%)
Apr 27, 2020 8.541 8.840 8.512 8.790 204,863 +0.68(+8.38%)
Apr 24, 2020 8.053 8.134 7.871 8.110 169,184 +0.00(+0.00%)
Apr 23, 2020 8.292 8.541 8.101 8.110 155,699 +0.04(+0.47%)
Apr 22, 2020 8.062 8.146 7.995 8.072 131,602 +0.64(+8.63%)
Apr 21, 2020 7.641 7.660 7.344 7.430 222,891 -0.68(-8.38%)
Apr 20, 2020 8.302 8.465 8.062 8.110 196,466 -0.57(-6.62%)
Apr 17, 2020 8.761 8.848 8.503 8.685 365,104 +0.87(+11.15%)
Apr 16, 2020 7.871 8.015 7.603 7.813 130,530 +0.26(+3.42%)
Apr 15, 2020 7.574 7.612 7.325 7.555 203,622 -0.71(-8.57%)
Apr 14, 2020 8.235 8.455 8.101 8.264 298,027 +0.55(+7.11%)
Apr 13, 2020 7.785 7.785 7.478 7.715 123,608 -0.13(-1.62%)
Apr 09, 2020 8.129 8.359 7.804 7.842 265,369 -0.11(-1.33%)
Apr 08, 2020 7.727 8.005 7.497 7.948 240,147 +0.12(+1.59%)
Apr 07, 2020 8.331 8.359 7.756 7.823 427,742 +0.25(+3.29%)
Apr 06, 2020 7.162 7.574 7.153 7.574 250,334 +1.34(+21.45%)
Apr 03, 2020 6.540 6.569 6.138 6.236 129,081 -0.30(-4.64%)
Apr 02, 2020 6.329 6.664 6.282 6.540 210,753 +0.87(+15.37%)
Apr 01, 2020 5.994 6.152 5.669 5.669 520,591 -1.52(-21.17%)
Mar 31, 2020 7.181 7.478 7.095 7.191 262,013 +0.28(+4.02%)
Mar 30, 2020 6.722 6.913 6.530 6.913 295,599 +0.40(+6.18%)
Mar 27, 2020 6.224 6.942 6.195 6.511 434,136 -1.24(-16.05%)
Mar 26, 2020 6.923 7.756 6.829 7.756 642,176 +0.74(+10.50%)
Mar 25, 2020 6.818 7.344 6.540 7.019 692,654 +1.01(+16.72%)
Mar 24, 2020 6.128 6.167 5.831 6.013 772,327 +1.59(+35.93%)
Mar 23, 2020 4.711 4.730 4.151 4.424 508,207 -0.49(-9.94%)
Mar 20, 2020 5.362 5.362 4.883 4.912 771,357 +0.45(+10.09%)
Mar 19, 2020 4.596 4.634 4.098 4.462 695,878 -0.56(-11.24%)
Mar 18, 2020 5.075 5.544 4.567 5.027 490,173 -1.95(-27.98%)
Mar 17, 2020 6.463 7.061 6.176 6.980 320,753 -1.06(-13.21%)
Mar 16, 2020 7.995 8.264 5.975 8.043 734,026 -3.03(-27.34%)
Mar 13, 2020 11.38 11.45 9.748 11.07 304,532 +1.93(+21.17%)
Mar 12, 2020 9.901 9.901 8.053 9.135 422,275 -4.22(-31.61%)
Mar 11, 2020 13.87 14.04 12.99 13.36 175,175 -2.27(-14.53%)
Mar 10, 2020 15.28 15.64 14.36 15.63 201,298 +1.79(+12.95%)
Mar 09, 2020 13.41 14.28 12.93 13.84 225,383 -2.81(-16.86%)
Mar 06, 2020 16.43 16.75 16.23 16.64 109,865 -0.67(-3.87%)
Mar 05, 2020 17.84 18.06 17.13 17.31 80,044 -1.24(-6.71%)
Mar 04, 2020 18.12 18.75 17.98 18.56 178,975 +1.92(+11.51%)
Mar 03, 2020 17.06 17.73 16.42 16.64 350,064 -0.65(-3.77%)
Mar 02, 2020 16.69 17.38 16.17 17.29 171,984 +1.12(+6.93%)
Feb 28, 2020 15.09 16.20 14.79 16.17 198,322 -0.02(-0.12%)
Feb 27, 2020 16.95 17.35 16.18 16.19 153,897 -1.00(-5.79%)
Feb 26, 2020 17.37 17.76 17.08 17.19 143,864 +0.61(+3.70%)
Feb 25, 2020 17.99 17.99 16.57 16.57 242,008 -0.14(-0.84%)
Feb 24, 2020 16.49 17.00 16.38 16.71 329,357 -2.99(-15.18%)
Feb 21, 2020 20.12 20.16 19.63 19.71 138,794 -0.93(-4.50%)
Feb 20, 2020 20.81 21.02 20.30 20.63 186,673 -1.96(-8.69%)
Feb 19, 2020 22.82 22.95 22.60 22.60 65,340 -0.07(-0.30%)
Feb 18, 2020 22.57 22.89 22.50 22.66 62,698 -1.15(-4.83%)
Feb 14, 2020 24.31 24.31 23.78 23.81 55,350 +0.25(+1.06%)
Feb 13, 2020 23.70 23.98 23.47 23.56 78,145 -1.25(-5.05%)
Feb 12, 2020 24.52 24.82 24.52 24.82 48,929 +1.20(+5.07%)
Feb 11, 2020 23.79 24.08 23.56 23.62 102,468 +0.91(+4.00%)
Feb 10, 2020 22.37 22.71 22.37 22.71 24,670 +0.59(+2.68%)
Feb 07, 2020 22.23 22.35 21.93 22.12 82,608 -1.39(-5.91%)
Feb 06, 2020 23.76 23.76 23.48 23.51 94,492 +0.95(+4.20%)
Feb 05, 2020 22.63 22.72 22.15 22.56 94,347 +0.64(+2.93%)
Feb 04, 2020 21.95 22.21 21.79 21.92 122,702 +1.69(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.