Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igc Pharma Inc (NY: IGC )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.3373 0.3499 0.3300 0.3400 518,276 -0.01(-3.24%)
Sep 17, 2024 0.3570 0.3598 0.3421 0.3514 106,260 -0.00(-0.03%)
Sep 16, 2024 0.3700 0.3700 0.3506 0.3515 100,549 -0.00(-1.35%)
Sep 13, 2024 0.3600 0.3699 0.3551 0.3563 129,387 +0.00(+0.06%)
Sep 12, 2024 0.3729 0.3750 0.3486 0.3561 175,211 -0.02(-4.91%)
Sep 11, 2024 0.3600 0.3879 0.3580 0.3745 404,226 +0.01(+1.77%)
Sep 10, 2024 0.3735 0.3735 0.3567 0.3680 177,329 -0.00(-0.73%)
Sep 09, 2024 0.3580 0.3708 0.3429 0.3707 254,490 +0.02(+5.01%)
Sep 06, 2024 0.3550 0.3624 0.3410 0.3530 89,537 +0.01(+2.26%)
Sep 05, 2024 0.3470 0.3549 0.3401 0.3452 163,251 +0.00(+0.00%)
Sep 04, 2024 0.3450 0.3508 0.3330 0.3452 420,100 -0.00(-0.98%)
Sep 03, 2024 0.3595 0.3669 0.3400 0.3486 363,875 -0.01(-3.06%)
Aug 30, 2024 0.3490 0.3617 0.3450 0.3596 82,353 +0.00(+1.38%)
Aug 29, 2024 0.3454 0.3596 0.3410 0.3547 133,847 -0.00(-0.39%)
Aug 28, 2024 0.3698 0.3698 0.3420 0.3561 166,007 +0.00(+0.59%)
Aug 27, 2024 0.3602 0.3650 0.3517 0.3540 210,184 -0.01(-1.67%)
Aug 26, 2024 0.3718 0.3770 0.3600 0.3600 257,335 -0.01(-2.44%)
Aug 23, 2024 0.3899 0.3899 0.3518 0.3690 680,442 -0.01(-1.68%)
Aug 22, 2024 0.4000 0.4000 0.3705 0.3753 2,370,515 -0.03(-7.56%)
Aug 21, 2024 0.4000 0.4060 0.3876 0.4060 235,383 +0.01(+3.05%)
Aug 20, 2024 0.4033 0.4204 0.3830 0.3940 1,216,180 -0.03(-7.62%)
Aug 19, 2024 0.4304 0.4304 0.4139 0.4265 79,093 -0.00(-0.35%)
Aug 16, 2024 0.4299 0.4319 0.4109 0.4280 95,377 +0.00(+0.71%)
Aug 15, 2024 0.4498 0.4498 0.4200 0.4250 384,040 -0.00(-0.51%)
Aug 14, 2024 0.4114 0.4299 0.4005 0.4272 88,456 +0.02(+4.45%)
Aug 13, 2024 0.4028 0.4090 0.3912 0.4090 78,039 +0.00(+0.02%)
Aug 12, 2024 0.4113 0.4113 0.3967 0.4089 138,342 -0.00(-0.02%)
Aug 09, 2024 0.4096 0.4181 0.3950 0.4090 173,621 +0.02(+4.60%)
Aug 08, 2024 0.3950 0.4096 0.3801 0.3910 341,364 +0.01(+1.30%)
Aug 07, 2024 0.4006 0.4118 0.3825 0.3860 304,646 -0.01(-3.40%)
Aug 06, 2024 0.3910 0.4033 0.3906 0.3996 188,267 -0.00(-0.10%)
Aug 05, 2024 0.4010 0.4161 0.3900 0.4000 322,025 -0.03(-7.41%)
Aug 02, 2024 0.4765 0.4765 0.4247 0.4320 194,979 -0.03(-6.07%)
Aug 01, 2024 0.4700 0.4700 0.4460 0.4599 221,271 +0.00(+0.81%)
Jul 31, 2024 0.4401 0.4600 0.4401 0.4562 94,816 +0.01(+3.19%)
Jul 30, 2024 0.4500 0.4668 0.4411 0.4421 151,108 -0.01(-2.41%)
Jul 29, 2024 0.4600 0.4650 0.4500 0.4530 201,126 +0.00(+0.89%)
Jul 26, 2024 0.4620 0.4624 0.4409 0.4490 90,748 -0.00(-0.24%)
Jul 25, 2024 0.4763 0.4800 0.4501 0.4501 153,266 -0.02(-3.82%)
Jul 24, 2024 0.4700 0.4775 0.4600 0.4680 141,014 -0.01(-1.35%)
Jul 23, 2024 0.4800 0.4877 0.4640 0.4744 100,679 +0.01(+1.15%)
Jul 22, 2024 0.4839 0.4900 0.4610 0.4690 194,971 +0.01(+1.96%)
Jul 19, 2024 0.4900 0.4950 0.4600 0.4600 262,015 -0.02(-4.37%)
Jul 18, 2024 0.4600 0.4980 0.4600 0.4810 652,759 +0.03(+5.71%)
Jul 17, 2024 0.4600 0.4640 0.4414 0.4550 182,767 +0.01(+1.31%)
Jul 16, 2024 0.4350 0.4590 0.4301 0.4491 222,997 +0.00(+0.25%)
Jul 15, 2024 0.4621 0.4645 0.4472 0.4480 128,347 +0.00(+0.88%)
Jul 12, 2024 0.4230 0.4701 0.4230 0.4441 198,665 +0.01(+1.90%)
Jul 11, 2024 0.4162 0.4439 0.4162 0.4358 155,220 +0.01(+3.52%)
Jul 10, 2024 0.4533 0.4533 0.4164 0.4210 129,158 -0.01(-2.32%)
Jul 09, 2024 0.4154 0.4439 0.4154 0.4310 185,230 +0.02(+4.51%)
Jul 08, 2024 0.4100 0.4221 0.4104 0.4124 120,425 +0.01(+1.80%)
Jul 05, 2024 0.4269 0.4269 0.4010 0.4051 163,483 -0.02(-4.91%)
Jul 03, 2024 0.4479 0.4479 0.4211 0.4260 64,297 -0.00(-0.95%)
Jul 02, 2024 0.4260 0.4400 0.4206 0.4301 59,264 -0.01(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.