Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 8.930 9.140 8.910 9.040 2,816,768 +0.10(+1.12%)
Feb 29, 2024 8.700 8.990 8.690 8.940 2,386,110 +0.39(+4.56%)
Feb 28, 2024 8.740 8.830 8.510 8.550 3,577,351 -0.29(-3.28%)
Feb 27, 2024 8.790 9.020 8.765 8.840 1,833,122 +0.13(+1.49%)
Feb 26, 2024 8.840 8.945 8.680 8.710 3,869,421 -0.21(-2.35%)
Feb 23, 2024 8.740 8.990 8.710 8.920 2,307,847 +0.16(+1.83%)
Feb 22, 2024 8.740 8.905 8.680 8.760 4,022,416 +0.04(+0.46%)
Feb 21, 2024 8.700 8.805 8.560 8.720 3,810,327 -0.02(-0.23%)
Feb 20, 2024 9.060 9.105 8.740 8.740 2,864,899 -0.35(-3.85%)
Feb 16, 2024 9.230 9.325 8.985 9.090 2,817,966 -0.22(-2.36%)
Feb 15, 2024 9.080 9.340 9.070 9.310 3,317,628 +0.26(+2.87%)
Feb 14, 2024 8.820 9.076 8.744 9.050 3,450,641 +0.36(+4.14%)
Feb 13, 2024 8.560 8.815 8.468 8.690 4,992,241 -0.14(-1.59%)
Feb 12, 2024 8.730 8.960 8.730 8.830 2,509,346 +0.10(+1.15%)
Feb 09, 2024 8.600 8.955 8.520 8.730 2,927,780 +0.13(+1.51%)
Feb 08, 2024 8.600 8.700 8.470 8.600 2,527,169 +0.00(+0.00%)
Feb 07, 2024 8.760 8.820 8.385 8.600 4,796,032 -0.13(-1.49%)
Feb 06, 2024 8.550 9.750 8.550 8.730 10,543,581 -0.57(-6.13%)
Feb 05, 2024 9.540 9.540 9.150 9.300 7,009,800 -0.27(-2.82%)
Feb 02, 2024 9.750 9.840 9.530 9.570 4,077,854 -0.28(-2.84%)
Feb 01, 2024 9.920 10.13 9.830 9.850 1,790,309 +0.00(+0.00%)
Jan 31, 2024 9.780 10.29 9.750 9.850 2,797,269 +0.07(+0.72%)
Jan 30, 2024 10.14 10.18 9.750 9.780 2,124,658 -0.38(-3.74%)
Jan 29, 2024 10.28 10.32 9.880 10.16 3,317,051 -0.17(-1.65%)
Jan 26, 2024 10.19 10.50 10.19 10.33 1,951,203 +0.19(+1.87%)
Jan 25, 2024 10.05 10.21 10.01 10.14 2,544,278 +0.16(+1.60%)
Jan 24, 2024 10.10 10.21 9.842 9.980 1,837,858 -0.03(-0.30%)
Jan 23, 2024 10.10 10.27 10.01 10.01 2,071,739 +0.01(+0.10%)
Jan 22, 2024 9.770 10.22 9.750 10.00 2,896,543 +0.16(+1.63%)
Jan 19, 2024 8.900 9.845 8.895 9.840 4,297,003 -0.22(-2.19%)
Jan 18, 2024 10.78 10.80 10.01 10.06 3,403,289 -0.69(-6.42%)
Jan 17, 2024 10.61 10.86 10.30 10.75 2,261,231 -0.12(-1.10%)
Jan 16, 2024 11.02 11.25 10.87 10.87 2,404,589 -0.23(-2.07%)
Jan 12, 2024 11.00 11.12 10.85 11.10 1,429,704 +0.23(+2.12%)
Jan 11, 2024 10.74 10.89 10.61 10.87 1,518,428 +0.07(+0.65%)
Jan 10, 2024 11.01 11.07 10.67 10.80 1,757,300 -0.19(-1.73%)
Jan 09, 2024 10.73 11.09 10.47 10.99 3,236,941 +0.12(+1.10%)
Jan 08, 2024 10.76 11.08 10.66 10.87 2,062,866 +0.09(+0.83%)
Jan 05, 2024 10.64 10.96 10.48 10.78 2,321,267 +0.10(+0.94%)
Jan 04, 2024 11.10 11.11 10.47 10.68 4,841,055 -0.39(-3.52%)
Jan 03, 2024 11.21 11.32 10.97 11.07 3,225,657 -0.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.