Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nanoviricides Inc (NY: NNVC )

1.350 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.340 1.360 1.320 1.350 30,789 +0.03(+2.27%)
Feb 28, 2024 1.380 1.382 1.300 1.320 32,360 -0.01(-0.75%)
Feb 27, 2024 1.300 1.350 1.300 1.330 24,188 +0.00(+0.00%)
Feb 26, 2024 1.240 1.360 1.222 1.330 28,203 +0.00(+0.00%)
Feb 23, 2024 1.270 1.350 1.250 1.330 53,393 +0.06(+4.72%)
Feb 22, 2024 1.220 1.270 1.220 1.270 20,212 +0.03(+2.42%)
Feb 21, 2024 1.240 1.280 1.225 1.240 23,951 +0.00(+0.00%)
Feb 20, 2024 1.240 1.300 1.230 1.240 33,251 +0.01(+0.81%)
Feb 16, 2024 1.220 1.240 1.210 1.230 47,725 +0.04(+3.36%)
Feb 15, 2024 1.200 1.210 1.160 1.190 35,886 +0.02(+1.71%)
Feb 14, 2024 1.110 1.180 1.110 1.170 27,547 +0.05(+4.46%)
Feb 13, 2024 1.110 1.180 1.110 1.120 18,736 +0.01(+0.90%)
Feb 12, 2024 1.160 1.160 1.110 1.110 10,401 -0.03(-2.63%)
Feb 09, 2024 1.140 1.200 1.140 1.140 39,443 -0.02(-1.72%)
Feb 08, 2024 1.130 1.170 1.130 1.160 14,529 +0.00(+0.00%)
Feb 07, 2024 1.130 1.160 1.120 1.160 21,555 +0.02(+2.20%)
Feb 06, 2024 1.130 1.150 1.130 1.135 23,868 +0.01(+1.34%)
Feb 05, 2024 1.170 1.170 1.110 1.120 18,518 -0.02(-1.75%)
Feb 02, 2024 1.140 1.150 1.070 1.140 42,442 +0.01(+0.88%)
Feb 01, 2024 1.140 1.159 1.110 1.130 27,153 +0.02(+1.80%)
Jan 31, 2024 1.130 1.148 1.110 1.110 15,610 -0.02(-1.77%)
Jan 30, 2024 1.120 1.160 1.110 1.130 75,553 -0.04(-3.42%)
Jan 29, 2024 1.080 1.170 1.070 1.170 419,258 +0.10(+9.35%)
Jan 26, 2024 1.040 1.080 1.030 1.070 24,885 +0.01(+0.94%)
Jan 25, 2024 1.010 1.080 1.010 1.060 23,982 +0.02(+1.92%)
Jan 24, 2024 1.030 1.100 1.030 1.040 14,062 -0.01(-0.95%)
Jan 23, 2024 1.010 1.070 1.010 1.050 11,055 +0.02(+1.94%)
Jan 22, 2024 1.050 1.100 1.024 1.030 14,089 -0.04(-3.74%)
Jan 19, 2024 1.100 1.100 1.040 1.070 29,518 +0.03(+2.88%)
Jan 18, 2024 1.070 1.090 1.040 1.040 24,990 -0.01(-0.95%)
Jan 17, 2024 1.060 1.080 1.040 1.050 12,017 -0.01(-0.94%)
Jan 16, 2024 1.060 1.061 1.050 1.060 12,418 +0.01(+0.94%)
Jan 12, 2024 1.040 1.080 1.040 1.050 14,806 +0.01(+1.40%)
Jan 11, 2024 1.051 1.070 1.010 1.036 28,419 -0.04(-3.67%)
Jan 10, 2024 1.120 1.115 1.070 1.075 18,542 -0.04(-3.15%)
Jan 09, 2024 1.140 1.140 1.070 1.110 25,394 -0.02(-1.77%)
Jan 08, 2024 1.130 1.140 1.080 1.130 13,035 +0.01(+0.89%)
Jan 05, 2024 1.100 1.150 1.050 1.120 59,227 +0.03(+2.75%)
Jan 04, 2024 1.021 1.090 1.021 1.090 34,866 +0.06(+5.83%)
Jan 03, 2024 1.010 1.040 1.010 1.030 16,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.