Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 150.65 151.63 146.09 147.19 1,671,979 -2.89(-1.92%)
Jan 30, 2018 153.55 153.85 149.93 150.08 1,364,609 -4.75(-3.07%)
Jan 29, 2018 156.65 157.91 154.50 154.82 1,011,724 -2.09(-1.33%)
Jan 26, 2018 151.61 156.99 150.68 156.91 1,704,689 +5.85(+3.88%)
Jan 25, 2018 156.53 157.34 150.43 151.05 2,200,693 -6.26(-3.98%)
Jan 24, 2018 156.43 157.50 154.62 157.32 1,644,502 +1.74(+1.12%)
Jan 23, 2018 154.67 155.97 153.79 155.57 1,272,283 +0.32(+0.21%)
Jan 22, 2018 156.09 156.42 154.26 155.25 1,292,148 -0.76(-0.49%)
Jan 19, 2018 155.31 157.41 154.47 156.01 1,428,905 +1.08(+0.70%)
Jan 18, 2018 155.74 157.83 154.63 154.93 862,570 -0.78(-0.50%)
Jan 17, 2018 154.84 156.41 153.26 155.71 1,378,169 +1.01(+0.65%)
Jan 16, 2018 160.18 160.45 154.34 154.70 1,744,965 -4.13(-2.60%)
Jan 12, 2018 158.83 158.83 158.83 0 +2.67(+1.71%)
Jan 11, 2018 154.10 156.53 153.85 156.16 832,976 +2.75(+1.79%)
Jan 10, 2018 153.63 153.41 1,033,652 +1.53(+1.01%)
Jan 09, 2018 150.91 153.71 150.84 151.88 1,875,703 +1.81(+1.21%)
Jan 08, 2018 148.66 150.30 147.65 150.07 1,153,367 +1.51(+1.02%)
Jan 05, 2018 148.60 148.74 148.02 148.56 938,960 +0.51(+0.34%)
Jan 04, 2018 148.10 149.55 147.97 148.05 997,341 +0.54(+0.37%)
Jan 03, 2018 148.28 148.49 147.16 147.51 915,449 -0.73(-0.49%)
Jan 02, 2018 148.88 148.95 147.76 148.25 931,093 +0.38(+0.26%)
Dec 29, 2017 147.86 147.86 147.86 0 -1.87(-1.25%)
Dec 28, 2017 149.34 149.94 148.98 149.73 508,561 +0.59(+0.39%)
Dec 27, 2017 149.57 149.61 148.87 149.14 618,147 -0.14(-0.09%)
Dec 26, 2017 149.89 150.51 149.13 149.28 475,661 -0.36(-0.24%)
Dec 22, 2017 150.62 150.62 148.68 149.64 488,718 -0.17(-0.11%)
Dec 21, 2017 149.76 151.13 149.49 149.81 929,932 +0.52(+0.35%)
Dec 20, 2017 150.96 151.48 148.87 149.28 880,734 -0.20(-0.13%)
Dec 19, 2017 149.20 150.03 148.48 149.48 987,236 +1.14(+0.77%)
Dec 18, 2017 147.88 149.27 147.54 148.34 1,011,542 +1.82(+1.24%)
Dec 15, 2017 145.47 147.48 144.53 146.52 1,530,809 +2.16(+1.50%)
Dec 14, 2017 145.64 146.24 144.02 144.35 744,125 -0.85(-0.58%)
Dec 13, 2017 146.63 146.90 145.20 145.20 970,286 -1.90(-1.29%)
Dec 12, 2017 146.78 147.98 146.52 147.10 953,468 +0.72(+0.49%)
Dec 11, 2017 147.84 148.63 146.28 146.39 768,419 -1.81(-1.22%)
Dec 08, 2017 146.74 148.27 146.05 148.20 1,015,738 +1.97(+1.35%)
Dec 07, 2017 143.24 146.83 143.09 146.23 921,550 +2.47(+1.72%)
Dec 06, 2017 143.03 145.23 143.03 143.76 744,392 +0.36(+0.25%)
Dec 05, 2017 144.39 145.10 143.00 143.40 1,123,267 -1.04(-0.72%)
Dec 04, 2017 145.25 141.75 144.44 1,180,656 +2.69(+1.90%)
Dec 01, 2017 142.50 143.20 139.27 141.75 1,259,062 -0.66(-0.47%)
Nov 30, 2017 143.36 144.95 142.20 142.42 1,763,498 -0.29(-0.20%)
Nov 29, 2017 142.21 144.87 142.13 142.70 1,090,016 +1.58(+1.12%)
Nov 28, 2017 139.54 141.67 139.00 141.12 1,531,084 +2.18(+1.57%)
Nov 27, 2017 139.57 140.70 138.75 138.94 1,299,332 -0.27(-0.19%)
Nov 24, 2017 139.95 139.95 138.77 139.22 207,781 -0.02(-0.01%)
Nov 22, 2017 139.56 140.31 138.69 139.23 502,484 -0.16(-0.11%)
Nov 21, 2017 140.66 140.86 138.69 139.39 606,730 -0.78(-0.55%)
Nov 20, 2017 138.17 140.20 137.68 140.17 908,709 +2.07(+1.50%)
Nov 17, 2017 136.60 138.59 136.60 138.10 733,947 +1.05(+0.76%)
Nov 16, 2017 138.30 138.66 136.73 137.05 917,814 -0.27(-0.20%)
Nov 15, 2017 136.00 138.51 135.47 137.32 880,890 +0.24(+0.18%)
Nov 14, 2017 136.27 137.27 135.30 137.08 786,630 -0.18(-0.13%)
Nov 13, 2017 136.15 137.65 135.69 137.26 665,280 +0.09(+0.06%)
Nov 10, 2017 138.66 139.29 137.06 137.17 664,865 -1.60(-1.15%)
Nov 09, 2017 138.65 139.81 137.48 138.77 759,736 -0.82(-0.59%)
Nov 08, 2017 138.66 139.69 138.19 139.59 586,710 +0.66(+0.48%)
Nov 07, 2017 140.25 141.33 138.54 138.93 774,429 -1.24(-0.88%)
Nov 06, 2017 138.97 140.71 138.97 140.17 683,050 +0.92(+0.66%)
Nov 03, 2017 139.21 140.20 138.82 139.24 865,824 -0.12(-0.09%)
Nov 02, 2017 136.85 139.38 136.85 139.36 1,412,023 +2.76(+2.02%)
Nov 01, 2017 136.90 137.68 136.04 136.60 653,873 +0.73(+0.54%)
Oct 31, 2017 137.45 137.89 135.87 135.87 719,535 -1.53(-1.11%)
Oct 30, 2017 139.20 139.54 137.10 137.40 1,031,045 -2.01(-1.44%)
Oct 27, 2017 140.96 141.11 139.03 139.41 848,682 -1.89(-1.34%)
Oct 26, 2017 137.20 141.51 136.74 141.31 1,744,897 +4.98(+3.65%)
Oct 25, 2017 135.53 138.50 133.88 136.32 1,634,511 +2.68(+2.01%)
Oct 24, 2017 134.52 134.76 133.24 133.64 1,681,362 -0.18(-0.14%)
Oct 23, 2017 133.92 134.32 133.58 133.82 859,648 +0.05(+0.04%)
Oct 20, 2017 133.41 133.94 132.81 133.77 915,005 +1.45(+1.10%)
Oct 19, 2017 131.43 132.55 130.60 132.32 675,833 -0.25(-0.19%)
Oct 18, 2017 132.42 133.20 132.28 132.57 581,857 +0.34(+0.26%)
Oct 17, 2017 133.27 133.27 132.08 132.24 683,045 -0.90(-0.68%)
Oct 16, 2017 133.28 133.66 132.81 133.14 665,985 +0.42(+0.31%)
Oct 13, 2017 132.41 133.45 131.99 132.72 848,048 +0.29(+0.22%)
Oct 12, 2017 131.93 133.04 131.73 132.44 845,233 +0.65(+0.49%)
Oct 11, 2017 131.40 131.91 130.60 131.78 597,474 +0.50(+0.38%)
Oct 10, 2017 130.98 131.62 130.72 131.28 982,785 +0.54(+0.41%)
Oct 09, 2017 131.17 131.41 130.29 130.74 770,237 -0.31(-0.24%)
Oct 06, 2017 130.80 131.92 129.78 131.06 669,091 +0.38(+0.29%)
Oct 05, 2017 130.28 131.51 129.92 130.67 1,177,819 +0.59(+0.45%)
Oct 04, 2017 129.98 131.09 129.42 130.08 868,573 +0.36(+0.28%)
Oct 03, 2017 129.52 130.41 128.84 129.72 619,874 +0.68(+0.52%)
Oct 02, 2017 128.70 129.69 128.28 129.04 964,734 +0.14(+0.11%)
Sep 29, 2017 128.24 129.49 128.24 128.90 808,117 +0.66(+0.51%)
Sep 28, 2017 128.26 128.86 127.35 128.24 784,072 -0.14(-0.11%)
Sep 27, 2017 128.90 128.38 1,068,854 +3.09(+2.47%)
Sep 26, 2017 124.58 125.61 124.30 125.29 1,148,881 +1.04(+0.84%)
Sep 25, 2017 123.54 124.49 123.48 124.25 831,224 +0.20(+0.16%)
Sep 22, 2017 122.87 124.69 122.87 124.05 606,161 +0.70(+0.56%)
Sep 21, 2017 122.94 123.78 122.36 123.36 829,788 +0.55(+0.45%)
Sep 20, 2017 122.94 123.74 120.95 122.81 894,130 +0.23(+0.18%)
Sep 19, 2017 122.51 123.09 121.88 122.58 2,035,897 +0.32(+0.26%)
Sep 18, 2017 121.74 122.40 120.75 122.26 1,733,230 +0.87(+0.72%)
Sep 15, 2017 120.62 121.84 120.55 121.40 2,083,250 +0.74(+0.61%)
Sep 14, 2017 119.43 120.89 119.43 120.66 1,475,610 +1.17(+0.98%)
Sep 13, 2017 118.97 119.85 118.69 119.49 852,677 +0.02(+0.01%)
Sep 12, 2017 119.40 119.88 118.25 119.47 965,032 +0.95(+0.81%)
Sep 11, 2017 117.12 118.68 116.51 118.51 1,254,636 +3.27(+2.84%)
Sep 08, 2017 114.71 115.89 114.23 115.24 969,398 +0.53(+0.46%)
Sep 07, 2017 117.35 117.43 113.88 114.71 1,205,855 -2.55(-2.18%)
Sep 06, 2017 118.44 116.63 117.26 1,128,630 -0.50(-0.42%)
Sep 05, 2017 120.31 121.10 117.45 117.76 1,089,130 -3.60(-2.97%)
Sep 01, 2017 120.41 121.73 120.40 121.36 814,258 +1.14(+0.95%)
Aug 31, 2017 119.73 120.45 119.29 120.22 995,244 +1.14(+0.95%)
Aug 30, 2017 119.29 119.83 118.96 119.09 880,150 -0.16(-0.13%)
Aug 29, 2017 118.14 119.84 117.05 119.24 1,737,840 -0.32(-0.27%)
Aug 28, 2017 120.71 121.02 118.85 119.56 1,894,467 -0.75(-0.62%)
Aug 25, 2017 120.86 121.16 119.87 120.31 1,993,662 +0.18(+0.15%)
Aug 24, 2017 120.74 121.37 120.05 120.13 1,228,722 -0.10(-0.08%)
Aug 23, 2017 119.49 121.47 118.68 120.22 1,625,572 -0.24(-0.20%)
Aug 22, 2017 119.89 120.86 119.76 120.47 874,790 +1.15(+0.97%)
Aug 21, 2017 120.43 120.43 118.89 119.31 944,802 -1.16(-0.97%)
Aug 18, 2017 120.33 121.25 119.61 120.48 2,066,649 +0.05(+0.04%)
Aug 17, 2017 124.02 124.43 120.25 120.42 1,807,643 -4.01(-3.22%)
Aug 16, 2017 126.49 127.01 124.21 124.43 934,222 -1.34(-1.06%)
Aug 15, 2017 126.96 127.61 125.36 125.77 841,286 -0.21(-0.17%)
Aug 14, 2017 126.15 127.01 125.72 125.98 834,014 +1.55(+1.24%)
Aug 11, 2017 125.34 125.94 124.16 124.43 1,163,244 -0.37(-0.30%)
Aug 10, 2017 127.51 127.97 124.56 124.81 1,644,224 -3.61(-2.81%)
Aug 09, 2017 128.10 128.57 127.10 128.42 1,111,434 -0.74(-0.57%)
Aug 08, 2017 127.59 130.18 127.33 129.16 1,086,742 +1.31(+1.02%)
Aug 07, 2017 128.22 128.90 127.82 127.84 1,422,309 -0.48(-0.37%)
Aug 04, 2017 128.50 129.11 127.91 128.32 1,063,552 +1.38(+1.09%)
Aug 03, 2017 125.61 127.62 125.61 126.94 1,059,930 +1.35(+1.08%)
Aug 02, 2017 125.80 127.03 125.23 125.59 1,701,051 -0.35(-0.27%)
Aug 01, 2017 125.63 126.20 124.85 125.93 1,378,387 +0.90(+0.72%)
Jul 31, 2017 124.92 125.46 123.91 125.04 1,583,973 +0.37(+0.30%)
Jul 28, 2017 122.95 125.11 121.89 124.67 1,437,214 +1.68(+1.37%)
Jul 27, 2017 125.33 125.33 122.70 122.98 1,409,039 -1.86(-1.49%)
Jul 26, 2017 122.99 125.90 120.82 124.84 3,074,566 +5.01(+4.18%)
Jul 25, 2017 120.34 120.75 119.23 119.82 1,229,242 +1.10(+0.93%)
Jul 24, 2017 117.58 118.84 117.48 118.72 808,373 +1.05(+0.89%)
Jul 21, 2017 117.94 118.57 117.44 117.67 973,931 -0.39(-0.33%)
Jul 20, 2017 118.55 117.19 118.05 873,645 +0.65(+0.55%)
Jul 19, 2017 116.43 117.92 116.24 117.41 1,323,147 +1.27(+1.09%)
Jul 18, 2017 115.51 116.18 114.80 116.14 1,481,232 -0.13(-0.11%)
Jul 17, 2017 116.12 117.05 115.91 116.27 829,339 -0.02(-0.02%)
Jul 14, 2017 114.32 116.92 114.27 116.28 933,149 +0.47(+0.41%)
Jul 13, 2017 115.40 116.06 114.83 115.81 776,113 +0.76(+0.66%)
Jul 12, 2017 113.60 115.33 113.56 115.05 1,149,615 +1.61(+1.42%)
Jul 11, 2017 114.90 114.97 112.68 113.44 908,672 -1.22(-1.06%)
Jul 10, 2017 113.18 115.21 112.65 114.65 807,571 +1.33(+1.17%)
Jul 07, 2017 111.56 113.66 111.31 113.32 734,690 +1.86(+1.67%)
Jul 06, 2017 113.01 113.44 111.23 111.46 923,942 -1.71(-1.51%)
Jul 05, 2017 112.53 113.64 111.55 113.17 1,038,134 +0.85(+0.76%)
Jul 03, 2017 110.93 113.48 110.52 112.31 625,042 +2.46(+2.24%)
Jun 30, 2017 111.03 111.38 109.73 109.86 965,728 -0.63(-0.57%)
Jun 29, 2017 112.60 113.29 109.80 110.48 1,044,034 -0.34(-0.30%)
Jun 28, 2017 109.61 111.58 109.59 110.82 1,049,854 +2.26(+2.08%)
Jun 27, 2017 109.43 110.00 108.50 108.56 1,108,554 -0.35(-0.32%)
Jun 26, 2017 108.71 109.82 107.94 108.91 1,019,744 +0.55(+0.51%)
Jun 23, 2017 109.74 109.74 108.12 108.35 3,167,851 -0.69(-0.63%)
Jun 22, 2017 110.51 110.52 108.96 109.04 1,379,329 -1.63(-1.47%)
Jun 21, 2017 112.81 112.90 110.48 110.67 1,018,550 -2.11(-1.87%)
Jun 20, 2017 113.45 114.01 112.77 112.78 636,490 -1.24(-1.09%)
Jun 19, 2017 113.06 114.80 112.61 114.02 1,311,866 +1.53(+1.36%)
Jun 16, 2017 112.13 112.54 111.48 112.50 1,550,357 +0.64(+0.57%)
Jun 15, 2017 109.61 112.00 109.58 111.86 2,028,419 +1.54(+1.39%)
Jun 14, 2017 108.72 110.36 108.08 110.32 1,128,427 +0.50(+0.46%)
Jun 13, 2017 110.50 110.78 109.44 109.82 987,138 -0.16(-0.14%)
Jun 12, 2017 109.01 110.63 109.01 109.98 1,247,693 +0.81(+0.74%)
Jun 09, 2017 107.14 109.23 106.84 109.17 858,013 +2.79(+2.62%)
Jun 08, 2017 107.72 105.11 106.38 889,126 +1.13(+1.07%)
Jun 07, 2017 104.94 105.82 104.61 105.25 964,854 +0.89(+0.85%)
Jun 06, 2017 104.48 105.19 103.66 104.36 812,709 -1.11(-1.06%)
Jun 05, 2017 105.80 106.92 105.38 105.47 810,710 -0.40(-0.37%)
Jun 02, 2017 105.38 106.39 104.25 105.87 1,807,627 -0.40(-0.37%)
Jun 01, 2017 105.00 106.34 104.50 106.27 1,968,705 +2.02(+1.94%)
May 31, 2017 104.50 104.71 102.56 104.25 2,694,767 -0.27(-0.26%)
May 30, 2017 105.20 105.70 104.51 104.51 1,036,127 -1.03(-0.98%)
May 26, 2017 105.54 106.15 105.30 105.55 745,773 -0.27(-0.25%)
May 25, 2017 105.61 106.18 105.17 105.82 1,118,658 +0.69(+0.66%)
May 24, 2017 106.15 106.70 104.48 105.13 1,617,602 -1.01(-0.95%)
May 23, 2017 106.83 107.55 104.91 106.14 2,180,067 -1.84(-1.70%)
May 22, 2017 109.22 109.54 107.76 107.97 904,006 -0.62(-0.57%)
May 19, 2017 107.79 109.42 107.56 108.59 1,821,137 +1.22(+1.13%)
May 18, 2017 106.37 108.43 106.16 107.38 2,583,399 +0.93(+0.88%)
May 17, 2017 112.12 110.63 105.98 106.45 2,185,755 -5.68(-5.06%)
May 16, 2017 111.10 112.30 110.94 112.12 1,115,935 +0.99(+0.89%)
May 15, 2017 109.38 111.14 109.21 111.13 1,016,907 +2.28(+2.09%)
May 12, 2017 109.47 110.02 108.36 108.85 926,315 -1.26(-1.14%)
May 11, 2017 110.76 111.29 109.18 110.11 911,119 -1.29(-1.16%)
May 10, 2017 110.99 111.47 110.26 111.41 585,105 +0.16(+0.14%)
May 09, 2017 110.87 112.09 110.67 111.25 792,484 +0.46(+0.41%)
May 08, 2017 111.16 111.40 110.42 110.80 728,902 -0.38(-0.34%)
May 05, 2017 110.78 111.24 109.95 111.17 875,403 +0.62(+0.56%)
May 04, 2017 111.38 111.66 110.09 110.55 961,215 -0.08(-0.07%)
May 03, 2017 110.01 110.90 109.94 110.63 734,085 -0.08(-0.07%)
May 02, 2017 111.14 111.20 110.13 110.71 964,732 +0.26(+0.23%)
May 01, 2017 110.55 111.01 109.51 110.45 1,271,044 +0.82(+0.75%)
Apr 28, 2017 110.11 110.94 109.56 109.63 1,421,678 -0.52(-0.48%)
Apr 27, 2017 110.26 111.08 109.11 110.15 1,532,959 -0.46(-0.42%)
Apr 26, 2017 112.00 112.55 110.58 110.61 1,520,886 -1.61(-1.44%)
Apr 25, 2017 113.06 113.36 109.90 112.23 2,409,048 -0.84(-0.74%)
Apr 24, 2017 113.36 113.94 112.43 113.07 1,670,754 +2.93(+2.66%)
Apr 21, 2017 111.28 111.84 109.79 110.13 1,092,950 -0.97(-0.87%)
Apr 20, 2017 109.65 111.25 108.78 111.10 1,587,006 +2.29(+2.10%)
Apr 19, 2017 109.76 110.17 108.39 108.81 1,443,683 +0.25(+0.23%)
Apr 18, 2017 108.49 109.10 107.89 108.56 1,425,617 -0.98(-0.89%)
Apr 17, 2017 108.44 109.63 108.08 109.54 1,305,393 +1.30(+1.20%)
Apr 13, 2017 108.66 110.42 108.20 108.24 1,043,703 -1.12(-1.03%)
Apr 12, 2017 110.61 110.67 108.89 109.36 1,058,949 -1.51(-1.36%)
Apr 11, 2017 110.19 111.02 109.29 110.87 1,170,569 -0.06(-0.05%)
Apr 10, 2017 110.80 111.86 110.28 110.93 672,353 +0.06(+0.05%)
Apr 07, 2017 110.21 111.85 109.82 110.87 942,671 -0.35(-0.32%)
Apr 06, 2017 109.53 111.46 108.84 111.22 791,729 +1.45(+1.32%)
Apr 05, 2017 111.47 112.87 109.60 109.77 1,186,031 -0.75(-0.68%)
Apr 04, 2017 110.41 111.32 110.36 110.53 867,421 -0.57(-0.52%)
Apr 03, 2017 111.42 111.71 109.49 111.10 1,146,225 -0.09(-0.09%)
Mar 31, 2017 110.58 112.18 110.49 111.20 1,343,796 +0.02(+0.02%)
Mar 30, 2017 109.11 111.36 108.82 111.18 812,281 +1.94(+1.77%)
Mar 29, 2017 109.40 110.07 108.75 109.24 868,000 -0.82(-0.75%)
Mar 28, 2017 106.94 110.99 106.94 110.07 1,427,649 +2.64(+2.46%)
Mar 27, 2017 105.07 107.49 104.01 107.42 1,504,390 +0.02(+0.02%)
Mar 24, 2017 108.11 108.74 106.88 107.41 1,144,960 -0.34(-0.32%)
Mar 23, 2017 106.92 109.05 106.66 107.75 1,008,598 +0.39(+0.36%)
Mar 22, 2017 107.19 108.03 104.89 107.36 1,768,556 -0.57(-0.52%)
Mar 21, 2017 112.57 112.57 107.75 107.93 1,758,504 -3.96(-3.54%)
Mar 20, 2017 112.36 112.76 111.16 111.89 1,177,003 -1.05(-0.93%)
Mar 17, 2017 115.49 115.52 112.57 112.94 2,372,653 -2.48(-2.15%)
Mar 16, 2017 115.00 115.72 114.66 115.42 1,192,961 +0.80(+0.70%)
Mar 15, 2017 114.23 115.65 113.76 114.62 979,391 +1.08(+0.95%)
Mar 14, 2017 113.08 113.63 111.66 113.54 967,930 -0.15(-0.14%)
Mar 13, 2017 113.62 113.97 112.95 113.69 1,004,935 +0.42(+0.37%)
Mar 10, 2017 114.53 114.53 112.40 113.27 1,503,215 -0.53(-0.47%)
Mar 09, 2017 114.11 114.79 113.63 113.80 1,025,493 +0.14(+0.12%)
Mar 08, 2017 114.16 114.86 113.56 113.67 756,424 +0.33(+0.29%)
Mar 07, 2017 113.52 113.89 112.91 113.34 944,592 -0.22(-0.19%)
Mar 06, 2017 113.56 114.10 112.74 113.56 1,078,435 -0.54(-0.47%)
Mar 03, 2017 112.95 114.46 112.46 114.10 1,317,598 +1.25(+1.11%)
Mar 02, 2017 115.76 115.86 112.77 112.84 1,657,986 -2.30(-2.00%)
Mar 01, 2017 115.38 115.93 114.82 115.14 1,878,813 +2.38(+2.11%)
Feb 28, 2017 111.63 112.80 111.45 112.76 1,697,639 +0.33(+0.30%)
Feb 27, 2017 111.26 112.64 111.16 112.42 748,388 +1.10(+0.99%)
Feb 24, 2017 110.43 111.56 109.79 111.33 1,138,974 -0.56(-0.50%)
Feb 23, 2017 112.42 112.65 110.80 111.88 798,507 -0.17(-0.15%)
Feb 22, 2017 111.06 112.60 111.01 112.06 1,169,821 -0.08(-0.07%)
Feb 21, 2017 111.13 112.52 110.80 112.13 1,464,756 +1.53(+1.38%)
Feb 17, 2017 110.61 110.61 110.61 0 -0.15(-0.13%)
Feb 16, 2017 110.26 110.85 109.67 110.75 1,197,242 +0.25(+0.23%)
Feb 15, 2017 109.80 110.78 109.26 110.50 951,113 +0.91(+0.83%)
Feb 14, 2017 107.68 110.08 107.67 109.59 1,538,562 +1.42(+1.32%)
Feb 13, 2017 107.19 108.80 107.15 108.17 1,217,796 +1.58(+1.48%)
Feb 10, 2017 106.37 107.06 105.22 106.59 1,307,369 +0.50(+0.47%)
Feb 09, 2017 104.06 106.34 103.62 106.10 1,371,874 +2.49(+2.40%)
Feb 08, 2017 104.04 104.04 103.00 103.61 1,315,232 -1.36(-1.30%)
Feb 07, 2017 105.52 105.67 104.58 104.97 1,495,625 -0.16(-0.15%)
Feb 06, 2017 103.11 105.43 103.07 105.13 2,450,722 +1.80(+1.74%)
Feb 03, 2017 103.06 103.85 102.45 103.34 2,279,308 +2.86(+2.85%)
Feb 02, 2017 99.01 105.07 99.01 100.47 4,136,285 +4.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.