Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 254.50 263.16 254.50 261.42 870,082 +7.10(+2.79%)
Jul 28, 2022 249.41 255.65 245.01 254.32 951,882 +5.88(+2.37%)
Jul 27, 2022 238.97 249.52 238.04 248.44 1,040,642 +14.47(+6.18%)
Jul 26, 2022 236.35 237.33 231.82 233.98 803,762 -4.32(-1.81%)
Jul 25, 2022 239.33 240.23 237.07 238.29 656,499 +0.95(+0.40%)
Jul 22, 2022 239.08 240.85 234.93 237.35 577,381 -0.27(-0.11%)
Jul 21, 2022 233.77 237.82 231.26 237.62 620,788 +3.21(+1.37%)
Jul 20, 2022 229.85 234.63 228.32 234.41 522,564 +3.82(+1.66%)
Jul 19, 2022 226.47 231.45 226.47 230.59 662,929 +7.65(+3.43%)
Jul 18, 2022 227.00 228.70 221.68 222.93 479,123 -0.15(-0.07%)
Jul 15, 2022 220.44 224.16 215.84 223.08 605,046 +6.98(+3.23%)
Jul 14, 2022 215.46 216.93 213.06 216.10 742,218 -4.75(-2.15%)
Jul 13, 2022 221.15 222.60 216.46 220.85 575,866 -3.51(-1.56%)
Jul 12, 2022 221.91 227.79 221.91 224.36 599,035 +0.24(+0.11%)
Jul 11, 2022 226.94 227.81 223.67 224.12 603,269 -4.97(-2.17%)
Jul 08, 2022 231.46 231.67 226.62 229.09 510,813 -1.69(-0.73%)
Jul 07, 2022 229.43 231.34 226.46 230.77 499,509 +4.55(+2.01%)
Jul 06, 2022 226.83 229.75 222.93 226.22 805,599 -1.69(-0.74%)
Jul 05, 2022 224.34 228.00 221.62 227.90 804,485 -2.58(-1.12%)
Jul 01, 2022 228.93 233.56 226.62 230.48 582,276 +0.28(+0.12%)
Jun 30, 2022 227.60 233.62 224.25 230.20 887,613 -2.25(-0.97%)
Jun 29, 2022 236.44 236.53 231.83 232.44 1,032,619 -3.64(-1.54%)
Jun 28, 2022 242.77 244.82 235.97 236.09 649,091 -3.36(-1.40%)
Jun 27, 2022 243.10 243.73 238.27 239.45 658,434 -2.00(-0.83%)
Jun 24, 2022 230.29 241.51 230.29 241.44 985,698 +9.42(+4.06%)
Jun 23, 2022 234.10 234.90 227.67 232.02 494,541 -1.50(-0.64%)
Jun 22, 2022 230.99 234.99 230.37 233.52 558,819 -1.44(-0.61%)
Jun 21, 2022 234.80 235.66 231.70 234.96 598,557 +7.26(+3.19%)
Jun 17, 2022 230.20 231.74 225.82 227.70 1,104,261 -0.48(-0.21%)
Jun 16, 2022 230.20 231.25 226.23 228.18 655,790 -10.54(-4.41%)
Jun 15, 2022 238.43 242.65 234.02 238.72 551,942 +3.30(+1.40%)
Jun 14, 2022 234.40 237.50 233.16 235.42 651,960 +2.59(+1.11%)
Jun 13, 2022 235.38 237.58 231.10 232.83 599,458 -10.83(-4.44%)
Jun 10, 2022 251.12 251.81 243.63 243.66 486,825 -13.68(-5.31%)
Jun 09, 2022 263.43 263.90 257.20 257.34 484,998 -6.26(-2.37%)
Jun 08, 2022 265.44 267.73 263.09 263.59 381,844 -4.75(-1.77%)
Jun 07, 2022 263.01 268.54 261.33 268.34 460,675 +2.69(+1.01%)
Jun 06, 2022 265.38 268.57 263.61 265.65 371,076 +2.84(+1.08%)
Jun 03, 2022 263.50 265.94 262.50 262.81 413,965 -4.12(-1.55%)
Jun 02, 2022 262.50 267.09 259.73 266.93 426,224 +5.01(+1.91%)
Jun 01, 2022 267.35 268.72 258.83 261.93 532,215 -5.65(-2.11%)
May 31, 2022 266.87 270.35 264.39 267.57 1,982,004 -2.15(-0.80%)
May 27, 2022 266.57 271.32 266.24 269.72 681,768 +4.03(+1.52%)
May 26, 2022 260.02 266.67 260.02 265.69 611,228 +8.79(+3.42%)
May 25, 2022 251.04 258.40 251.04 256.90 600,163 +4.48(+1.77%)
May 24, 2022 252.53 253.43 245.20 252.43 593,396 -2.33(-0.92%)
May 23, 2022 254.04 256.78 251.33 254.76 535,972 +6.81(+2.75%)
May 20, 2022 249.13 251.05 240.95 247.95 740,590 +2.02(+0.82%)
May 19, 2022 247.00 252.79 245.23 245.93 753,769 -5.81(-2.31%)
May 18, 2022 256.66 258.29 250.93 251.74 643,065 -8.84(-3.39%)
May 17, 2022 258.63 261.13 256.10 260.58 584,860 +8.22(+3.26%)
May 16, 2022 252.12 255.49 248.70 252.36 554,827 -1.02(-0.40%)
May 13, 2022 246.97 254.36 246.93 253.38 742,536 +10.31(+4.24%)
May 12, 2022 245.21 249.17 238.29 243.07 917,720 -5.27(-2.12%)
May 11, 2022 250.81 257.99 247.61 248.34 740,674 -2.89(-1.15%)
May 10, 2022 254.86 257.80 245.90 251.22 930,268 -0.24(-0.10%)
May 09, 2022 253.80 256.75 249.29 251.47 807,674 -6.74(-2.61%)
May 06, 2022 259.92 262.11 253.92 258.21 687,414 -2.76(-1.06%)
May 05, 2022 269.19 270.77 258.20 260.97 624,610 -12.36(-4.52%)
May 04, 2022 262.03 274.05 260.00 273.33 764,664 +11.02(+4.20%)
May 03, 2022 260.82 265.02 259.13 262.31 538,190 +3.16(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.