Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 338.54 339.27 333.95 335.05 558,129 -2.54(-0.75%)
Aug 30, 2023 337.87 339.21 336.95 337.59 252,580 -0.29(-0.09%)
Aug 29, 2023 333.69 337.92 331.15 337.87 351,855 +4.12(+1.23%)
Aug 28, 2023 332.66 336.12 332.02 333.75 251,784 +2.13(+0.64%)
Aug 25, 2023 332.24 333.18 328.67 331.62 272,262 +1.14(+0.35%)
Aug 24, 2023 330.68 334.97 329.27 330.48 231,063 -0.45(-0.13%)
Aug 23, 2023 327.26 331.88 327.03 330.93 279,158 +4.74(+1.45%)
Aug 22, 2023 331.44 332.24 325.17 326.18 301,579 -4.37(-1.32%)
Aug 21, 2023 331.65 332.50 328.38 330.55 299,028 +0.67(+0.20%)
Aug 18, 2023 324.52 330.57 324.52 329.87 347,851 +1.85(+0.56%)
Aug 17, 2023 332.91 334.42 327.93 328.03 307,097 -3.23(-0.97%)
Aug 16, 2023 333.12 336.02 331.25 331.25 307,649 -2.85(-0.85%)
Aug 15, 2023 338.63 338.78 332.56 334.10 390,485 -7.38(-2.16%)
Aug 14, 2023 341.52 343.61 338.83 341.49 413,850 -0.36(-0.10%)
Aug 11, 2023 338.95 343.34 337.38 341.84 330,358 +1.63(+0.48%)
Aug 10, 2023 342.43 345.76 339.24 340.22 417,175 -0.46(-0.13%)
Aug 09, 2023 342.93 344.96 340.60 340.67 347,023 -3.78(-1.10%)
Aug 08, 2023 341.68 345.56 338.90 344.45 352,161 -2.45(-0.71%)
Aug 07, 2023 345.54 349.19 345.20 346.90 338,672 +4.63(+1.35%)
Aug 04, 2023 347.07 350.92 341.94 342.27 498,298 -6.23(-1.79%)
Aug 03, 2023 341.81 350.55 340.78 348.50 427,499 +4.68(+1.36%)
Aug 02, 2023 342.23 345.42 341.11 343.83 357,466 -1.24(-0.36%)
Aug 01, 2023 342.65 345.80 342.65 345.06 357,673 +0.55(+0.16%)
Jul 31, 2023 342.79 346.74 341.66 344.51 455,740 +3.20(+0.94%)
Jul 28, 2023 348.80 349.18 340.82 341.31 676,898 -3.25(-0.94%)
Jul 27, 2023 352.37 352.37 342.69 344.56 826,292 -5.91(-1.69%)
Jul 26, 2023 349.87 353.97 347.84 350.47 677,653 -0.20(-0.06%)
Jul 25, 2023 351.00 352.82 348.47 350.67 301,409 -0.30(-0.08%)
Jul 24, 2023 350.14 353.56 349.93 350.96 308,926 +1.10(+0.31%)
Jul 21, 2023 353.74 353.74 348.90 349.87 419,556 -3.00(-0.85%)
Jul 20, 2023 348.80 352.88 347.79 352.86 513,443 +4.38(+1.26%)
Jul 19, 2023 348.97 350.94 347.25 348.48 424,014 +0.01(+0.00%)
Jul 18, 2023 340.08 349.61 339.96 348.47 592,204 +9.35(+2.76%)
Jul 17, 2023 334.36 341.17 334.36 339.12 457,109 +3.65(+1.09%)
Jul 14, 2023 340.11 340.11 334.77 335.47 319,682 -2.56(-0.76%)
Jul 13, 2023 335.03 338.56 334.33 338.03 335,997 +3.79(+1.13%)
Jul 12, 2023 337.25 338.65 333.86 334.25 462,242 +0.78(+0.23%)
Jul 11, 2023 331.98 333.97 331.67 333.46 393,369 +2.93(+0.89%)
Jul 10, 2023 328.69 334.32 327.09 330.54 341,141 +1.68(+0.51%)
Jul 07, 2023 323.58 330.23 323.58 328.86 470,590 +3.94(+1.21%)
Jul 06, 2023 324.53 325.66 322.13 324.92 576,259 -3.32(-1.01%)
Jul 05, 2023 328.44 329.83 326.34 328.25 558,033 -3.05(-0.92%)
Jul 03, 2023 327.27 332.82 327.26 331.29 247,575 +2.89(+0.88%)
Jun 30, 2023 330.88 330.88 326.63 328.40 505,064 +0.56(+0.17%)
Jun 29, 2023 323.41 328.32 323.04 327.84 448,634 +6.13(+1.91%)
Jun 28, 2023 321.75 322.84 318.67 321.71 540,597 -0.71(-0.22%)
Jun 27, 2023 316.50 323.42 316.50 322.42 431,583 +6.12(+1.93%)
Jun 26, 2023 313.57 318.96 313.13 316.30 432,773 +2.87(+0.92%)
Jun 23, 2023 313.03 315.98 312.02 313.43 1,538,799 -3.57(-1.13%)
Jun 22, 2023 316.51 319.78 313.11 317.00 544,754 -0.66(-0.21%)
Jun 21, 2023 317.92 323.16 317.21 317.67 620,152 -0.82(-0.26%)
Jun 20, 2023 318.37 319.61 313.35 318.49 508,223 -2.84(-0.88%)
Jun 16, 2023 326.27 326.27 320.38 321.32 948,126 -0.58(-0.18%)
Jun 15, 2023 314.06 323.38 314.06 321.91 551,965 +31.54(+10.86%)
May 08, 2023 292.25 292.26 286.02 290.37 654,741 +2.48(+0.86%)
May 05, 2023 281.00 290.39 281.00 287.89 717,085 +10.39(+3.74%)
May 04, 2023 280.94 282.03 275.36 277.50 1,041,189 -6.70(-2.36%)
May 03, 2023 290.60 294.19 283.70 284.20 497,334 -5.28(-1.83%)
May 02, 2023 296.99 296.99 286.31 289.48 495,607 -8.25(-2.77%)
May 01, 2023 301.71 302.56 297.44 297.73 525,864 -2.50(-0.83%)
Apr 28, 2023 295.84 301.02 295.84 300.23 603,914 +2.67(+0.90%)
Apr 27, 2023 289.94 298.15 289.19 297.56 743,973 +9.74(+3.38%)
Apr 26, 2023 284.01 289.95 283.97 287.82 913,813 +2.46(+0.86%)
Apr 25, 2023 294.99 295.13 284.88 285.36 1,313,834 -22.53(-7.32%)
Apr 24, 2023 308.63 309.49 304.02 307.89 662,445 -1.17(-0.38%)
Apr 21, 2023 309.90 311.30 304.83 309.06 580,749 -1.63(-0.53%)
Apr 20, 2023 307.93 311.42 307.93 310.69 546,338 -0.21(-0.07%)
Apr 19, 2023 307.61 312.86 307.61 310.90 348,491 +0.34(+0.11%)
Apr 18, 2023 307.23 310.63 305.57 310.57 517,120 +3.95(+1.29%)
Apr 17, 2023 302.61 306.63 299.61 306.61 596,013 +2.14(+0.70%)
Apr 14, 2023 307.30 308.69 302.99 304.47 387,991 +1.05(+0.35%)
Apr 13, 2023 300.17 304.40 298.38 303.41 312,361 +3.35(+1.12%)
Apr 12, 2023 303.16 304.48 298.03 300.07 537,655 -0.90(-0.30%)
Apr 11, 2023 299.61 303.22 298.29 300.96 348,014 +3.75(+1.26%)
Apr 10, 2023 291.44 297.36 290.31 297.21 377,467 +4.66(+1.59%)
Apr 06, 2023 294.05 296.06 291.63 292.55 437,850 -1.15(-0.39%)
Apr 05, 2023 291.57 293.77 290.16 293.70 748,269 -1.71(-0.58%)
Apr 04, 2023 303.66 304.42 291.94 295.41 532,476 -5.94(-1.97%)
Apr 03, 2023 302.02 303.81 299.10 301.36 405,489 -0.23(-0.08%)
Mar 31, 2023 299.36 301.81 297.21 301.58 520,125 +5.78(+1.95%)
Mar 30, 2023 299.76 300.35 294.54 295.81 453,571 -0.99(-0.33%)
Mar 29, 2023 296.88 296.88 292.80 296.80 519,429 +2.25(+0.77%)
Mar 28, 2023 292.89 295.54 291.95 294.55 658,843 +1.10(+0.38%)
Mar 27, 2023 293.83 297.74 290.99 293.44 721,618 +6.68(+2.33%)
Mar 24, 2023 286.75 287.24 279.14 286.76 934,956 -5.63(-1.93%)
Mar 23, 2023 291.47 299.52 291.27 292.39 1,262,358 +0.91(+0.31%)
Mar 22, 2023 296.23 301.14 291.29 291.49 1,113,962 -5.64(-1.90%)
Mar 21, 2023 292.17 297.42 290.90 297.12 1,044,826 +13.93(+4.92%)
Mar 20, 2023 279.41 283.87 278.18 283.19 770,038 +6.28(+2.27%)
Mar 17, 2023 282.80 282.80 273.53 276.92 2,145,564 -6.54(-2.31%)
Mar 16, 2023 276.00 286.57 270.81 283.46 949,067 +4.47(+1.60%)
Mar 15, 2023 280.90 282.40 273.68 278.99 941,425 -13.94(-4.76%)
Mar 14, 2023 290.40 293.61 285.96 292.93 1,314,885 +10.72(+3.80%)
Mar 13, 2023 288.30 288.68 270.68 282.22 1,398,246 -14.73(-4.96%)
Mar 10, 2023 306.15 307.52 296.03 296.95 1,026,971 -13.57(-4.37%)
Mar 09, 2023 330.02 332.23 309.24 310.52 846,474 -21.05(-6.35%)
Mar 08, 2023 332.57 336.59 330.21 331.56 755,494 -0.26(-0.08%)
Mar 07, 2023 337.70 340.22 330.60 331.82 553,811 -6.39(-1.89%)
Mar 06, 2023 339.13 340.81 337.22 338.21 514,804 -1.18(-0.35%)
Mar 03, 2023 336.95 339.98 334.70 339.40 478,413 +3.97(+1.18%)
Mar 02, 2023 335.34 337.60 331.23 335.43 569,073 -2.35(-0.70%)
Mar 01, 2023 336.46 340.48 336.26 337.78 353,895 +0.41(+0.12%)
Feb 28, 2023 335.50 340.88 334.93 337.37 643,757 +2.98(+0.89%)
Feb 27, 2023 337.81 338.96 334.07 334.39 376,684 +0.05(+0.01%)
Feb 24, 2023 330.85 336.37 328.40 334.34 369,855 +0.69(+0.21%)
Feb 23, 2023 336.93 339.30 330.43 333.65 422,653 -0.25(-0.07%)
Feb 22, 2023 335.18 337.00 331.64 333.90 459,312 -1.12(-0.33%)
Feb 21, 2023 341.77 343.75 332.71 335.02 424,675 -10.82(-3.13%)
Feb 17, 2023 341.81 347.08 340.48 345.84 519,997 +1.98(+0.58%)
Feb 16, 2023 340.87 346.96 338.74 343.86 315,727 -0.82(-0.24%)
Feb 15, 2023 344.44 347.71 343.79 344.68 428,922 -2.40(-0.69%)
Feb 14, 2023 344.73 351.73 343.88 347.08 340,661 -2.55(-0.73%)
Feb 13, 2023 344.11 350.32 343.42 349.63 372,252 +5.51(+1.60%)
Feb 10, 2023 340.58 344.78 339.89 344.12 346,349 +1.46(+0.42%)
Feb 09, 2023 348.26 351.15 342.13 342.66 394,477 -3.15(-0.91%)
Feb 08, 2023 343.67 348.53 342.35 345.81 443,660 -0.62(-0.18%)
Feb 07, 2023 341.51 347.40 339.68 346.43 514,512 +2.25(+0.66%)
Feb 06, 2023 344.34 346.75 342.09 344.17 397,004 -3.01(-0.87%)
Feb 03, 2023 337.80 347.37 337.80 347.18 572,279 +6.27(+1.84%)
Feb 02, 2023 348.07 348.76 340.44 340.92 591,734 -6.69(-1.92%)
Feb 01, 2023 342.80 349.80 341.09 347.61 663,920 +4.32(+1.26%)
Jan 31, 2023 337.51 343.43 333.84 343.28 609,131 +6.53(+1.94%)
Jan 30, 2023 335.35 339.01 335.08 336.75 548,586 -0.97(-0.29%)
Jan 27, 2023 340.89 342.62 337.54 337.72 516,814 -2.85(-0.84%)
Jan 26, 2023 342.42 345.43 336.30 340.58 777,602 +4.27(+1.27%)
Jan 25, 2023 330.47 337.08 329.63 336.31 695,160 +1.97(+0.59%)
Jan 24, 2023 328.12 337.01 328.12 334.34 572,501 +2.42(+0.73%)
Jan 23, 2023 327.62 333.08 326.42 331.92 596,845 +5.18(+1.58%)
Jan 20, 2023 318.83 327.40 317.74 326.74 633,406 +9.88(+3.12%)
Jan 19, 2023 317.26 318.38 313.79 316.86 585,778 -4.93(-1.53%)
Jan 18, 2023 329.73 330.98 321.34 321.79 468,633 -7.92(-2.40%)
Jan 17, 2023 326.92 330.22 326.38 329.71 583,917 +3.04(+0.93%)
Jan 13, 2023 322.22 327.36 320.92 326.67 374,588 +1.97(+0.61%)
Jan 12, 2023 324.65 327.22 322.09 324.70 758,217 +1.16(+0.36%)
Jan 11, 2023 316.37 323.55 314.10 323.55 682,754 +10.02(+3.20%)
Jan 10, 2023 314.73 314.73 311.69 313.52 390,986 -1.42(-0.45%)
Jan 09, 2023 317.99 319.74 314.30 314.95 408,850 -0.06(-0.02%)
Jan 06, 2023 306.50 316.82 306.50 315.00 579,523 +12.28(+4.06%)
Jan 05, 2023 305.80 307.52 300.67 302.72 507,761 -4.05(-1.32%)
Jan 04, 2023 306.66 310.05 304.49 306.77 471,482 +2.18(+0.71%)
Jan 03, 2023 307.38 309.93 302.22 304.59 383,660 -0.70(-0.23%)
Dec 30, 2022 302.90 306.34 302.37 305.29 385,067 -0.92(-0.30%)
Dec 29, 2022 300.78 306.66 300.75 306.21 330,998 +7.61(+2.55%)
Dec 28, 2022 302.31 303.70 298.44 298.60 281,308 -3.78(-1.25%)
Dec 27, 2022 302.78 304.69 300.60 302.38 297,534 +0.13(+0.04%)
Dec 23, 2022 301.74 304.86 300.38 302.25 473,430 +0.34(+0.11%)
Dec 22, 2022 303.56 304.23 298.61 301.91 480,048 -5.01(-1.63%)
Dec 21, 2022 305.63 308.60 303.82 306.92 635,728 +4.89(+1.62%)
Dec 20, 2022 301.99 303.47 299.39 302.02 511,189 +1.44(+0.48%)
Dec 19, 2022 305.19 305.89 299.23 300.58 655,230 -5.50(-1.80%)
Dec 16, 2022 303.53 306.75 301.84 306.08 1,274,370 -2.28(-0.74%)
Dec 15, 2022 310.86 311.59 306.34 308.37 563,961 -7.28(-2.31%)
Dec 14, 2022 317.60 322.28 313.76 315.64 548,743 -2.80(-0.88%)
Dec 13, 2022 326.99 326.99 313.52 318.45 582,035 -1.16(-0.36%)
Dec 12, 2022 315.05 320.65 313.73 319.60 593,948 +4.83(+1.54%)
Dec 09, 2022 315.45 317.97 312.75 314.77 432,687 -2.01(-0.63%)
Dec 08, 2022 318.69 320.19 315.61 316.78 491,000 +1.07(+0.34%)
Dec 07, 2022 314.57 319.51 313.13 315.71 531,861 +0.20(+0.06%)
Dec 06, 2022 314.69 317.48 312.02 315.51 413,086 +0.62(+0.20%)
Dec 05, 2022 320.54 320.79 313.34 314.90 410,887 -8.83(-2.73%)
Dec 02, 2022 320.05 324.78 320.05 323.73 395,364 -0.74(-0.23%)
Dec 01, 2022 325.39 326.29 321.39 324.47 456,956 -1.00(-0.31%)
Nov 30, 2022 318.79 326.75 315.24 325.47 1,330,799 +7.32(+2.30%)
Nov 29, 2022 317.22 321.20 316.33 318.14 461,881 -1.25(-0.39%)
Nov 28, 2022 322.26 325.06 318.61 319.39 557,561 -6.53(-2.00%)
Nov 25, 2022 324.82 327.48 324.02 325.92 167,308 -0.19(-0.06%)
Nov 23, 2022 323.06 327.34 323.06 326.10 405,545 +2.14(+0.66%)
Nov 22, 2022 321.58 325.69 321.23 323.97 437,033 +4.65(+1.46%)
Nov 21, 2022 321.47 321.77 317.50 319.32 557,622 -2.96(-0.92%)
Nov 18, 2022 321.09 322.36 315.96 322.28 743,989 +6.99(+2.22%)
Nov 17, 2022 310.45 315.51 309.08 315.29 771,541 +0.83(+0.27%)
Nov 16, 2022 315.23 316.94 311.40 314.46 689,965 -2.65(-0.83%)
Nov 15, 2022 319.08 322.41 314.15 317.10 696,160 +2.81(+0.90%)
Nov 14, 2022 322.28 323.22 314.19 314.29 974,732 -10.40(-3.20%)
Nov 11, 2022 327.75 332.78 324.11 324.69 1,095,106 -0.39(-0.12%)
Nov 10, 2022 323.13 327.23 318.37 325.08 917,778 +16.23(+5.25%)
Nov 09, 2022 310.11 314.98 307.87 308.86 435,345 -5.14(-1.64%)
Nov 08, 2022 312.85 316.70 310.18 314.00 519,516 +2.25(+0.72%)
Nov 07, 2022 309.79 312.74 307.06 311.75 359,403 +4.01(+1.30%)
Nov 04, 2022 305.45 313.13 303.05 307.74 647,176 +7.06(+2.35%)
Nov 03, 2022 297.39 305.49 294.09 300.68 668,467 -0.83(-0.28%)
Nov 02, 2022 305.04 301.13 301.51 576,098 -5.22(-1.70%)
Nov 01, 2022 304.29 307.77 304.07 306.74 591,761 +4.88(+1.62%)
Oct 31, 2022 302.47 305.87 300.63 301.85 793,106 -2.98(-0.98%)
Oct 28, 2022 295.18 304.97 293.44 304.83 654,283 +11.86(+4.05%)
Oct 27, 2022 288.40 294.47 288.05 292.98 726,560 +7.35(+2.57%)
Oct 26, 2022 280.56 291.45 279.92 285.62 880,789 +13.90(+5.12%)
Oct 25, 2022 263.59 272.49 262.89 271.72 850,537 +6.46(+2.43%)
Oct 24, 2022 263.19 266.80 262.04 265.26 455,687 +4.53(+1.74%)
Oct 21, 2022 252.24 261.24 251.06 260.73 562,874 +8.95(+3.56%)
Oct 20, 2022 257.11 260.97 251.31 251.78 543,086 -6.31(-2.44%)
Oct 19, 2022 259.57 263.44 256.53 258.09 465,198 -4.11(-1.57%)
Oct 18, 2022 267.81 269.83 260.79 262.20 569,055 +1.43(+0.55%)
Oct 17, 2022 258.55 263.94 258.33 260.77 734,558 +8.96(+3.56%)
Oct 14, 2022 270.75 273.73 251.43 251.81 912,159 -16.44(-6.13%)
Oct 13, 2022 249.95 268.79 247.74 268.24 732,324 +11.04(+4.29%)
Oct 12, 2022 259.86 262.06 256.78 257.21 664,893 -2.82(-1.09%)
Oct 11, 2022 264.72 267.27 259.25 260.03 463,770 -6.45(-2.42%)
Oct 10, 2022 268.10 268.66 263.09 266.48 498,659 +1.02(+0.38%)
Oct 07, 2022 266.14 266.14 260.75 265.47 695,566 -3.10(-1.15%)
Oct 06, 2022 269.26 272.52 267.40 268.56 448,028 -1.22(-0.45%)
Oct 05, 2022 266.47 271.54 265.79 269.78 417,249 -1.38(-0.51%)
Oct 04, 2022 262.88 271.64 261.85 271.16 557,937 +14.92(+5.82%)
Oct 03, 2022 249.76 256.44 245.69 256.24 653,169 +10.21(+4.15%)
Sep 30, 2022 247.19 252.40 244.98 246.03 695,460 -1.93(-0.78%)
Sep 29, 2022 249.84 250.55 243.89 247.96 587,135 -5.37(-2.12%)
Sep 28, 2022 247.71 254.89 246.40 253.33 487,905 +6.75(+2.74%)
Sep 27, 2022 251.06 251.72 243.49 246.58 595,075 -0.62(-0.25%)
Sep 26, 2022 250.05 252.54 246.74 247.21 697,167 -4.10(-1.63%)
Sep 23, 2022 254.83 255.66 247.17 251.31 466,671 -6.95(-2.69%)
Sep 22, 2022 264.16 264.36 257.73 258.26 464,345 -5.26(-2.00%)
Sep 21, 2022 271.58 272.48 263.48 263.52 407,448 -5.15(-1.92%)
Sep 20, 2022 268.69 270.07 265.83 268.67 390,079 -2.93(-1.08%)
Sep 19, 2022 262.97 271.99 262.89 271.60 416,933 +5.74(+2.16%)
Sep 16, 2022 267.22 267.54 262.62 265.86 1,043,554 -4.97(-1.84%)
Sep 15, 2022 271.75 274.72 269.04 270.83 510,528 -0.60(-0.22%)
Sep 14, 2022 272.01 273.42 267.70 271.43 563,352 +0.23(+0.09%)
Sep 13, 2022 275.68 278.51 270.48 271.19 511,122 -11.25(-3.98%)
Sep 12, 2022 281.03 284.30 280.77 282.44 429,284 +2.57(+0.92%)
Sep 09, 2022 277.09 280.73 277.09 279.87 549,511 +4.17(+1.51%)
Sep 08, 2022 268.27 276.32 267.73 275.70 469,185 +5.35(+1.98%)
Sep 07, 2022 263.65 270.68 261.90 270.35 589,244 +8.17(+3.12%)
Sep 06, 2022 264.63 264.65 258.46 262.18 473,943 +0.07(+0.03%)
Sep 02, 2022 266.48 269.52 260.31 262.11 445,909 -0.74(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.