Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

417.08 +2.08 (+0.50%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 347.19 351.22 345.31 351.04 1,174,442 +5.12(+1.48%)
Nov 29, 2023 344.94 348.42 343.54 345.92 445,056 +2.79(+0.81%)
Nov 28, 2023 346.60 347.18 343.01 343.12 546,063 -3.90(-1.12%)
Nov 27, 2023 347.42 347.42 344.99 347.03 375,808 -1.94(-0.55%)
Nov 24, 2023 348.64 351.01 346.18 348.96 212,777 +0.89(+0.26%)
Nov 22, 2023 347.57 348.54 346.02 348.07 323,440 +2.54(+0.74%)
Nov 21, 2023 345.83 347.72 345.01 345.53 327,192 -1.51(-0.44%)
Nov 20, 2023 343.56 349.07 341.57 347.04 428,364 +1.64(+0.47%)
Nov 17, 2023 344.18 346.18 344.18 345.40 417,804 +3.60(+1.05%)
Nov 16, 2023 341.20 344.12 340.56 341.79 467,101 +0.72(+0.21%)
Nov 15, 2023 341.58 342.74 339.81 341.07 585,760 +1.02(+0.30%)
Nov 14, 2023 338.16 343.65 335.64 340.05 502,377 +7.26(+2.18%)
Nov 13, 2023 332.11 334.42 331.62 332.79 515,443 -1.22(-0.37%)
Nov 10, 2023 331.18 334.79 328.87 334.01 381,179 +4.49(+1.36%)
Nov 09, 2023 332.32 332.73 328.20 329.52 264,810 -0.50(-0.15%)
Nov 08, 2023 330.54 331.48 328.80 330.02 338,277 -0.61(-0.18%)
Nov 07, 2023 330.62 332.69 329.37 330.62 430,593 -0.22(-0.07%)
Nov 06, 2023 333.87 335.00 326.86 330.84 456,725 -2.55(-0.77%)
Nov 03, 2023 331.95 337.88 331.91 333.39 713,051 +5.68(+1.73%)
Nov 02, 2023 317.73 327.86 317.73 327.71 628,872 +13.69(+4.36%)
Nov 01, 2023 312.27 316.37 310.25 314.03 425,823 +2.93(+0.94%)
Oct 31, 2023 312.42 313.50 307.68 311.10 636,908 -1.26(-0.40%)
Oct 30, 2023 309.86 314.45 307.95 312.35 418,400 +5.22(+1.70%)
Oct 27, 2023 312.36 313.09 306.06 307.13 603,524 -5.72(-1.83%)
Oct 26, 2023 304.18 322.66 304.18 312.85 1,006,673 +9.10(+3.00%)
Oct 25, 2023 308.00 309.05 303.24 303.75 547,382 -6.28(-2.03%)
Oct 24, 2023 310.44 312.14 308.18 310.03 481,533 +2.12(+0.69%)
Oct 23, 2023 306.99 312.24 305.31 307.91 515,521 -0.83(-0.27%)
Oct 20, 2023 313.02 313.02 305.18 308.75 1,372,018 -4.35(-1.39%)
Oct 19, 2023 319.44 321.43 312.37 313.10 519,684 -6.89(-2.15%)
Oct 18, 2023 329.24 330.37 319.85 319.99 569,142 -11.37(-3.43%)
Oct 17, 2023 327.31 334.36 327.31 331.36 465,037 +4.31(+1.32%)
Oct 16, 2023 325.48 331.43 323.27 327.05 671,702 +5.73(+1.78%)
Oct 13, 2023 324.17 325.96 318.87 321.32 459,808 -0.45(-0.14%)
Oct 12, 2023 326.67 326.67 318.65 321.78 421,695 -3.93(-1.21%)
Oct 11, 2023 325.34 327.47 322.64 325.70 286,366 +0.43(+0.13%)
Oct 10, 2023 324.59 327.61 323.27 325.28 317,458 +2.63(+0.82%)
Oct 09, 2023 318.92 323.31 318.91 322.65 311,986 -0.19(-0.06%)
Oct 06, 2023 316.61 324.55 314.98 322.84 304,238 +4.08(+1.28%)
Oct 05, 2023 313.82 319.50 313.03 318.75 346,401 +4.15(+1.32%)
Oct 04, 2023 313.34 314.99 310.83 314.60 642,675 +1.04(+0.33%)
Oct 03, 2023 318.88 318.98 311.13 313.56 510,350 -8.70(-2.70%)
Oct 02, 2023 323.63 324.89 317.58 322.26 452,201 -3.78(-1.16%)
Sep 29, 2023 328.55 330.53 324.87 326.04 348,580 -0.66(-0.20%)
Sep 28, 2023 323.02 329.12 322.74 326.70 432,446 +3.36(+1.04%)
Sep 27, 2023 325.14 325.76 321.47 323.34 442,916 -0.97(-0.30%)
Sep 26, 2023 328.76 330.26 323.87 324.31 412,169 -7.65(-2.31%)
Sep 25, 2023 328.42 332.49 331.01 331.96 274,739 +2.16(+0.65%)
Sep 22, 2023 333.81 334.14 329.38 329.81 373,414 -3.70(-1.11%)
Sep 21, 2023 339.09 339.09 333.45 333.51 411,552 -7.68(-2.25%)
Sep 20, 2023 344.61 346.23 340.89 341.18 334,515 -2.17(-0.63%)
Sep 19, 2023 343.63 346.13 342.17 343.35 461,216 +0.10(+0.03%)
Sep 18, 2023 342.25 343.39 339.32 343.25 383,508 -0.04(-0.01%)
Sep 15, 2023 344.03 347.07 342.84 343.29 1,099,327 -2.65(-0.77%)
Sep 14, 2023 344.61 346.45 341.47 345.94 467,609 +4.63(+1.36%)
Sep 13, 2023 344.76 345.42 340.04 341.31 413,426 -2.06(-0.60%)
Sep 12, 2023 338.94 345.14 337.83 343.37 406,448 +3.64(+1.07%)
Sep 11, 2023 344.45 346.14 338.96 339.73 435,389 -1.51(-0.44%)
Sep 08, 2023 336.86 341.77 335.73 341.24 419,582 +4.54(+1.35%)
Sep 07, 2023 334.83 338.16 333.60 336.70 443,599 +0.74(+0.22%)
Sep 06, 2023 334.92 337.60 334.10 335.96 307,750 -0.61(-0.18%)
Sep 05, 2023 337.98 341.04 336.12 336.57 401,520 -1.96(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.